Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jul 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.903394132317321.106936567580834
GBPLibra esterlina0.651371212046321.5352228982586484
INRRupia india63.498343507525070.015748442317735294
AUDDólar australiano1.34369932779110.7442141104914405
CADDólar canadiense1.27245535431820.7858821895844152
SGDDólar singapurense1.350962388754090.7402130572430212
CHFFranco suizo0.946474957917341.0565519897118445
MYRRinggit malasio3.795001886967990.26350448030974455
JPYYen japonés120.557808313509510.008294775875482979
CNYYuan renminbi chino6.212564883966290.16096411364344088
NZDDólar neozelandés1.483765922215220.6739607542051032
THBBaht tailandés33.952705478040760.0294527339109032
HUFFlorín húngaro287.195235927939850.003481951909017425
AEDDírham de los EAU3.673049925581710.27225330999050534
HKDDólar de Hong Kong7.752169631630420.1289961452752269
MXNPeso mexicano15.81284124330.06323974196754213
ZARRand sudafricano12.525127611459920.07983950591330069
PHPPeso filipino45.190001097651860.022128789017709528
SEKCorona sueca8.470524702037930.11805644103244388
IDRRupia indonesia13347.996852569880.000074917608315698
BRLReal brasilero3.232491852708730.3093588616973715
SARRiyal de Arabia Saudita3.750174930346670.2666542277555994
TRYLira turca2.681148503762730.3729744915645656
KESChelín keniano100.359391008622570.009964189598500883
KRWWon surcoreano1132.57711939880460.0008829420821522694
EGPLibra egipcia7.827599333115580.12775308973332122
IQDDinar iraquí1163.9004796365730.0008591799878905878
NOKCorona noruega8.256850409510370.12111155590855616
KWDDinar kuwaití0.302398999301233.3068892500000167
RUBRublo ruso57.445656488948590.017407756497523536
DKKCorona danesa6.741632608185180.14833202254093109
PKRRupia pakistaní101.724948934580180.0098304301007131
ILSShequel israelí3.786966581566980.26406359244559735
PLNZloty polaco3.827853924157480.26124298884265873
QARRiyal catarí3.6411462494410.2746387899561912
XAUOnza de oro0.000860254407831162.4468191014676
OMRRial de Omán0.384999999486932.5974026008640245
COPPeso colombiano2691.78528725522030.00037150065599016906
CLPPeso chileno652.06357057031120.0015335928046484408
TWDNuevo dólar taiwanés31.017198894589160.03224017756724146
ARSPeso argentino9.116063991817260.10969646559059015
CZKCorona checa24.534074587928270.040759638046100964
VNDDong vietnamita21815.0087261011030.000045839999999794884
MADDírham marroquí9.776286455028790.10228832845682559
JODDinar de Jordania0.708399873190981.4116320991074014
BHDDinar bareiní0.377009389945722.652453829184401
XOFFranco CFA592.58770485246990.0016875139187185113
LKRRupia de Sri Lanka133.519013775156650.00748957
UAHGrivna ucraniana21.607386125145710.046280470678322576
NGNNaira nigeriana198.89968709860990.005027659995785831
TNDDinar tunisio1.964537007996590.5090257887377685
UGXChelín ugandés3554.92356923945640.00028129999999238826
RONLeu rumano4.053107712819550.246724259717329
BDTTaka bengalí77.715596715770940.012867429991656597
PENsol peruano3.187999749522990.3136763107179123
GELLari georgiano2.242988859718540.4458336900190777
XAFFranco CFA BEAC centroafricano592.58770485246990.0016875139187185113
FJDDólar fiyiano2.124506065210150.47069764420798815
VEFBolívar venezolano6.349606194373280.15749008196542214
UZSSom uzbeko2560.4260546122920.00039056000004320505
BGNLeva búlgara1.76683150183460.5659849277996482
DZDDinar argelino99.092414221641120.01009158983414501
IRRRial iraní29437.739215236490.00003396999996122041
DOPPeso dominicano45.009949602936970.022217309924176153
ISKCorona islándica133.44007170369430.0074940007692780265
CRCColón costarricense536.40299209518450.0018642699886777486
XAGOnza de plata0.0658500635843515.186014189934072
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino116.952086597390320.008550510119947822
LYDDinar libio1.379159828517020.7250791237700694
GHSCedi ghanés3.829999923706460.26109661094516573
MURRupia de Mauricio35.539722733619090.028137529588941952
AOAKwanza angoleño123.947837807424520.008067909998992331
UYUPeso uruguayo27.440107514701750.036443005897998905
AFNAfganí afgano60.569828013001070.01650987022425347
LBPLibra libanesa1509.3901468671320.0006625192314098415
XPFFranco CFP107.803595741923190.009276128436327427
TTDDólar de Trinidad6.335453851097890.1578418884428788
TZSChelín tanzano2243.00742242392560.0004458300003837443
ALLLek albanés126.807070390763030.007885995606699567
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.634499263241410.13098436001098335
NPRRupia nepalesa101.751962476737650.009827820276474945
BOBBolíviano de Bolivia6.899644644531170.14493500049928293
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8015.3896901476030.00012475999778640645
BNDDólar de Brunéi1.350962388754090.7402130572430212
BWPPula botsuanés10.048383367230570.09951849600615004
HNLLempira hondureño21.900195571078940.045661692689200666
PYGGuaraní paraguayo5143.422581114610.0001944230683420327
ETBBirr Etíope20.692576907206590.04832650879996153
NADDólar de Namibia12.525127611459920.07983950591330069
PGKKina de Papúa Nueva Guinea2.751027846727350.36350050079995005
SDGLibra sudanesa5.966000118772820.16761649012600013
MOPPataca de Macao7.984734720579340.12523897599536582
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.278900166683360.036658369431672826
BAMMarco convertible bosnio1.766885345810180.5659676800032909
KZTTenge kazajo186.34987185263450.005366250000916556
PABBalboa panameña11
GYDDólar guyanés207.20278179939450.004826190031406819
YERRial yemení215.16435295286530.0046476100073094525
MGAAriary malgache3021.9697198634060.00033091000000000007
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño38.396986966598290.02604371017105859
RSDDinar serbio108.749908921951120.009195410000000013
SCRRupia de las Seychelles13.106455625112450.07629827839068584
AMDDram armenio474.39005298934240.0021079700000001178
AZNManat azerbaiyano1.050099049542750.9522911199999992
SBDDólar de las Islas Salomón7.861635220125790.12719999999999992
SLLLeone sierraleonés4267.2994424745360.0002343402457410199
TOPPa'anga tonganés2.073183373069350.48234999999999956
BZDDólar de Belice2.009950253873870.4975247512084709
GMDDalasi gambiano39.066865324482820.025597139460618815
MWKKwacha malawiano446.99529537378650.0022371600111893344
BIFFranco burundí1634.1738431876660.0006119300000845513
HTGGourde haitiano52.251078692096080.019138360872753963
SOSChelín somalí671.28510821147870.0014896799999992915
GNFFranco de Guinea7245.85162716663850.00013801000233716243
MNTTugrik mongol1965.9110894528670.0005086700031171349
MVRRufiyaa maldiva15.309998852249120.06531679131073839
CDFFranco congolés927.75565121884810.0010778700174838495
TJSSomoni tayiko6.260199821822160.15973931000000083
KPWWon norcoreano131.984760522496370.007576632302405498
KGSSom kirgistaní62.147391238957970.01609078
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.525127611459920.07983950591330069
MMKKyat birmano1132.48434416213220.0008830144144198739
GIPLibra gibraltareña0.651371212046321.5352228982586484
XPTOnza de platino0.000968590043371032.4285355243956
MDLLeu moldavo19.039810841656340.052521530193574466
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4066.36299196001660.00024592000320118807
MKDDinar macedonio55.6435341099280.017971540018008644
VUVVatu de Ni-Vanuatu111.155073775654530.008996440432564605
ANGFlorín holandés1.789999957613210.5586592311060176
SZLLilangeni swazi12.525127611459920.07983950591330069
CVEEscudo caboverdiano100.150224856588580.009985000047997527
SRDDólar surinamés3.299242341101980.30309989282751204
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00153976056967649.4516223482194
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.715049995473381.3985036099999921
RWFFranco ruandés724.16015528418220.001380909999953767
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.498343507525070.015748442317735294
DJFFranco de Yibuti177.002428097789650.005649640011986297
KMFFranco de las Comoras444.440778639352460.002250018558291348
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.651371212046321.5352228982586484
SHPLibra de Santa Elena0.651371212046321.5352228982586484
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.588661605442040.3863000084281931
JEPLibra de Jersey0.651371212046321.5352228982586484
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.651371212046321.5352228982586484
IMPLibra manesa0.651371212046321.5352228982586484
TVDDólar de Tuvalu1.34369932779110.7442141104914405
ZMWKwacha zambiano7.749986726205440.12903247906459597
BTCBitcoin0.00377884298192264.63126538586897
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00377884298192264.63126538586897

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05137▼
GBP / EUR1,20021▲
USD / JPY154,224▼
GBP / USD1,26187▼
USD / CHF0,884788▲
USD / CAD1,39435▼
EUR / JPY162,146▼
AUD / USD0,651530▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %