Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 dic 2015, 17:00 UTC

USDDólar estadounidense11
EUREuro0.910492967138861.09830612216853
GBPLibra esterlina0.659283413067871.51679836042994
INRRupia india66.888528597023960.014950246641312611
AUDDólar australiano1.387832569973290.7205480125165572
CADDólar canadiense1.359537072628230.7355444879975357
SGDDólar singapurense1.405106435240380.711689858447573
CHFFranco suizo0.986747695043121.0134302872187615
MYRRinggit malasio4.263457573170750.23455141345673017
JPYYen japonés121.854168379616450.008206530915583174
CNYYuan renminbi chino6.420808329318440.1557436305073677
NZDDólar neozelandés1.508529352270830.6628972770696658
THBBaht tailandés35.937269918283350.027826265107891313
HUFFlorín húngaro287.94456143573370.003472890736375967
AEDDírham de los EAU3.672850.27226812965408337
HKDDólar de Hong Kong7.750536682414370.12902332328404514
MXNPeso mexicano17.057467353447250.05862535036878753
ZARRand sudafricano14.579907280788350.06858754179580277
PHPPeso filipino47.190000002658220.021190930280645684
SEKCorona sueca8.427368715224830.11866100010474283
IDRRupia indonesia14014.970304932480.00007135227390728443
BRLReal brasilero3.733895660065070.2678168034247034
SARRiyal de Arabia Saudita3.752000000032770.26652452025353573
TRYLira turca2.914811483236810.3430753603624239
KESChelín keniano101.900000000000080.009813542688910689
KRWWon surcoreano1182.67810521323670.0008455386090196539
EGPLibra egipcia7.824999999999970.12779552715655002
IQDDinar iraquí1103.1999512742750.0009064539921751522
NOKCorona noruega8.706087037450880.11486216433379437
KWDDinar kuwaití0.303253.297609233305853
RUBRublo ruso69.36917489345450.014415624829557508
DKKCorona danesa6.793651723226430.14719624154137262
PKRRupia pakistaní103.750.00963855421686747
ILSShequel israelí3.864128204736970.2587905853574208
PLNZloty polaco3.955868584972150.25278898389063653
QARRiyal catarí3.641750.27459325873549806
XAUOnza de oro0.000932912024361071.912435351044
OMRRial de Omán0.384799987087952.598752685954326
COPPeso colombiano3287.50000000001640.0003041825095057019
CLPPeso chileno704.01638508828140.0014204214861769208
TWDNuevo dólar taiwanés32.917983962633730.03037853111342215
ARSPeso argentino9.735999999999960.10271158586688621
CZKCorona checa24.608594865131980.04063620883193555
VNDDong vietnamita22150.000000000410.00004514672686230165
MADDírham marroquí9.831264052023860.10171631996743495
JODDinar de Jordania0.708999991493731.4104372524648237
BHDDinar bareiní0.377162.6513946335772616
XOFFranco CFA597.2442352455040.0016743568895042388
LKRRupia de Sri Lanka143.163922691481760.006984999999999999
UAHGrivna ucraniana22.572000516340040.04430267486818869
NGNNaira nigeriana198.900000000000460.005027652086475604
TNDDinar tunisio2.014000000000010.49652432969215243
UGXChelín ugandés3305.00000051200050.0003025718607700705
RONLeu rumano4.088254825152230.24460314798570904
BDTTaka bengalí78.019996655866410.012817226901595988
PENsol peruano3.371999999999990.29655990510083124
GELLari georgiano2.384905645977930.41930379999999967
XAFFranco CFA BEAC centroafricano597.2442352455040.0016743568895042388
FJDDólar fiyiano2.13430.4685376938574708
VEFBolívar venezolano6.304999999999980.158604282315623
UZSSom uzbeko27700.00036101083032490973
BGNLeva búlgara1.784089999999870.5605098397502777
DZDDinar argelino107.200000000000970.00932835820895514
IRRRial iraní29857.0000025600020.000033492983217143645
DOPPeso dominicano45.49999999999960.02197802197802217
ISKCorona islándica1290.007751937984496124
CRCColón costarricense525.95001297503120.0019013213714807412
XAGOnza de plata0.0706126406116614.161770347884055
SYPLibra siria188.816047853539150.00529616
JMDDólar jamaiquino119.529998804896860.008366100644175966
LYDDinar libio1.390.7194244604316548
GHSCedi ghanés3.815000000000070.2621231979030096
MURRupia de Mauricio36.150000000000520.02766251728907291
AOAKwanza angoleño135.291634647646480.007391439999999999
UYUPeso uruguayo29.600000386589850.03378378334255176
AFNAfganí afgano66.205000000000340.01510459935050215
LBPLibra libanesa1506.50000000000340.000663790242283437
XPFFranco CFP108.650712069076150.0092038053037723
TTDDólar de Trinidad6.340000155147850.15772870276478404
TZSChelín tanzano2156.00000035840.0004638218923162181
ALLLek albanés125.889999999999990.007943442688061006
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.605999946747850.1314751521169254
NPRRupia nepalesa103.389999389648440.009672115348712552
BOBBolíviano de Bolivia6.860000138634370.1457725918062549
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8150.0000000000160.00012269938650306725
BNDDólar de Brunéi1.405106435240380.711689858447573
BWPPula botsuanés10.879498672701160.09191600000000001
HNLLempira hondureño21.704999999999960.04607233356369509
PYGGuaraní paraguayo5647.000002560.0001770851778903244
ETBBirr Etíope21.10.04739336492890995
NADDólar de Namibia14.579907280788350.06858754179580277
PGKKina de Papúa Nueva Guinea2.98450.3350644999162339
SDGLibra sudanesa6.089999999999990.16420361247947482
MOPPataca de Macao7.98305278288680.12526536241169434
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.850.03590664272890485
BAMMarco convertible bosnio1.780769459919190.5615550033328734
KZTTenge kazajo308.00000000255940.0032467532467262672
PABBalboa panameña11
GYDDólar guyanés203.58000208705470.004912073827233683
YERRial yemení215.124999999999720.004648460197559564
MGAAriary malgache3202.0000000000110.00031230480949406516
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño50.999999999999530.019607843137255082
RSDDinar serbio111.579746044498010.0089622
SCRRupia de las Seychelles13.104452821363720.07630993934899256
AMDDram armenio484.59943011107020.00206356
AZNManat azerbaiyano1.046542771072790.9555271199999978
SBDDólar de las Islas Salomón8.04505229283990.12430000000000005
SLLLeone sierraleonés4240.0000000000060.00023584905660377323
TOPPa'anga tonganés2.304147542379290.43399998550760693
BZDDólar de Belice1.980000020850130.5050504997321371
GMDDalasi gambiano39.600000000000330.025252525252525044
MWKKwacha malawiano5910.001692047377326565
BIFFranco burundí1558.99999999998020.0006414368184733885
HTGGourde haitiano55.069999746024240.0181587071838001
SOSChelín somalí6050.001652892561983471
GNFFranco de Guinea7739.9999999998850.00012919896640827065
MNTTugrik mongol1979.00000025599960.0005053057098891572
MVRRufiyaa maldiva15.309999999999790.06531678641410932
CDFFranco congolés927.49999999999410.0010781671159029718
TJSSomoni tayiko6.793199979647570.14720603000000007
KPWWon norcoreano125.701489808975420.007955355195230131
KGSSom kirgistaní75.873800624896620.01317978
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho14.579907280788350.06858754179580277
MMKKyat birmano1285.0000002560.0007782101165764811
GIPLibra gibraltareña0.659283413067871.51679836042994
XPTOnza de platino0.00117090269005854.0419357626533
MDLLeu moldavo19.770000462883590.05058168824413589
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4048.99999999999450.00024697456162015344
MKDDinar macedonio56.299999247300790.017761989580274164
VUVVatu de Ni-Vanuatu108.220001323103130.00924043603561218
ANGFlorín holandés1.769999981182520.5649717574188389
SZLLilangeni swazi14.579907280788350.06858754179580277
CVEEscudo caboverdiano100.050000000001830.009995002498750441
SRDDólar surinamés3.819999935802790.2617801091114012
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00182434236655548.1427271193029
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.718649993565211.3914979599999961
RWFFranco ruandés744.99999999999930.001342281879194632
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés66.888528597023960.014950246641312611
DJFFranco de Yibuti177.734999999999450.0056263538413931025
KMFFranco de las Comoras447.933176434128030.0022324758526723184
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.659283413067871.51679836042994
SHPLibra de Santa Elena0.659283413067871.51679836042994
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.699055339112070.3704999988362514
JEPLibra de Jersey0.659283413067871.51679836042994
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.659283413067871.51679836042994
IMPLibra manesa0.659283413067871.51679836042994
TVDDólar de Tuvalu1.387832569973290.7205480125165572
ZMWKwacha zambiano10.890000353562690.09182736157330312
BTCBitcoin0.00243430984364410.79405015456445
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00243430984364410.79405015456445

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04229▼
GBP / EUR1,20318▲
USD / JPY154,646▼
GBP / USD1,25405▲
USD / CHF0,893352▼
USD / CAD1,39805▲
EUR / JPY161,185▼
AUD / USD0,650258▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %