Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ene 2016, 17:00 UTC

USDDólar estadounidense0.68465000000000211.46060030672606
EUREuro0.63052499425000191.5859799518169488
GBPLibra esterlina0.464373108590220462.1534408033141212
INRRupia india45.347792750000140.022051789940757304
AUDDólar australiano0.93755563163300361.0666033739867071
CADDólar canadiense0.94851411000000291.0542805736437564
SGDDólar singapurense0.9682117913460031.0328318751518253
CHFFranco suizo0.68567697500000211.458412687694518
MYRRinggit malasio2.9459982788296150.33944351128313616
JPYYen japonés82.585906250000250.012108603579076145
CNYYuan renminbi chino4.4587488925000130.22427816055801733
NZDDólar neozelandés11
THBBaht tailandés24.6474000000000760.04057223074239055
HUFFlorín húngaro198.46634200000060.005038637735359666
AEDDírham de los EAU2.51468260235583550.3976645001095438
HKDDólar de Hong Kong5.3064328378414850.18845051479192437
MXNPeso mexicano11.7789582275000360.08489715140217793
ZARRand sudafricano10.6218314923324910.0941457224888065
PHPPeso filipino32.2157914549219840.03104067771854223
SEKCorona sueca5.7921013442500170.17264891281516134
IDRRupia indonesia9468.7095000000280.00010561101277845698
BRLReal brasilero2.71063204750000830.3689176481633835
SARRiyal de Arabia Saudita2.5701761000000080.3890783981689025
TRYLira turca1.9964734935906280.5008831838791482
KESChelín keniano70.005112474437840.014284670999780867
KRWWon surcoreano805.11416750000230.0012420598722106043
EGPLibra egipcia5.3608691396691980.18653691667275182
IQDDinar iraquí757.47350253358050.0013201781932374165
NOKCorona noruega6.05544854350001850.1651405329954311
KWDDinar kuwaití0.207722110807377354.814124004965987
RUBRublo ruso49.979450000000150.02000822337980904
DKKCorona danesa4.7053666690000140.21252328890503241
PKRRupia pakistaní71.706116464181190.013945811728620423
ILSShequel israelí2.6625114222500080.3755852431817664
PLNZloty polaco2.7053944750000080.36963186302064027
QARRiyal catarí2.49242788286518250.4012152194551945
XAUOnza de oro0.0006451172169421731550.1058935304125
OMRRial de Omán0.263624260824948053.7932775870883164
COPPeso colombiano2176.94753577107170.00045935879646534587
CLPPeso chileno485.223245924877350.002060907032790471
TWDNuevo dólar taiwanés22.6290518000000670.04419098108211485
ARSPeso argentino8.8497856545083970.11299708705267504
CZKCorona checa17.0422735675000540.058677616929411314
VNDDong vietnamita15560.227272727320.00006426641349594664
MADDírham marroquí6.79138788729462650.14724530782151418
JODDinar de Jordania0.48545100536183482.0599401153874264
BHDDinar bareiní0.25814004564062093.8738662090119353
XOFFranco CFA413.59728365324850.002417810850127293
LKRRupia de Sri Lanka99.016559404150980.010099320820857342
UAHGrivna ucraniana16.450616913151650.06078799386547854
NGNNaira nigeriana136.275875796178750.007338055940991726
TNDDinar tunisio1.39719072117612280.7157219017015968
UGXChelín ugandés2309.1062394603780.00043306799094427676
RONLeu rumano2.85310657946005760.35049514350397915
BDTTaka bengalí53.869152995790710.01856349959833486
PENsol peruano2.33772551889380550.4277662163149045
GELLari georgiano1.64309559065285060.6086073176075352
XAFFranco CFA BEAC centroafricano413.59728365324850.002417810850127293
FJDDólar fiyiano1.4563860608974270.6866311253925341
VEFBolívar venezolano4.3472601435011870.2300299423062872
UZSSom uzbeko1923.17415730337670.0005199737091944774
BGNLeva búlgara1.23200713550000370.8116836105775923
DZDDinar argelino73.306922212110080.013641276564668039
IRRRial iraní20746.9696969697540.00004819981012195999
DOPPeso dominicano31.172172012657460.03207989483677782
ISKCorona islándica89.019633337667670.011233476959030127
CRCColón costarricense367.79478914853730.0027189074709705603
XAGOnza de plata0.0493382199767850120.26826262622623
SYPLibra siria129.272907162925970.007735572920470291
JMDDólar jamaiquino82.141571685663140.012174103556561707
LYDDinar libio0.93454725000000281.0700368547443664
GHSCedi ghanés2.60849852744515550.383362301906082
MURRupia de Mauricio24.544264998476480.04074271525597008
AOAKwanza angoleño92.582826233942130.010801139268239213
UYUPeso uruguayo20.481333014239620.04882494705323873
AFNAfganí afgano46.8088743034903840.021363470386328715
LBPLibra libanesa1032.65460030166220.0009683780033593779
XPFFranco CFP75.241646091885670.013290511996226032
TTDDólar de Trinidad4.3970970745962060.22742277075878112
TZSChelín tanzano1481.92640692641160.0006747973417074397
ALLLek albanés86.36937050586630.011578178631417477
XCDDólar del Caribe Oriental1.8485568485568540.5409625356021309
GTQQuetzal guatemalteco5.22627603500724550.19134083108157404
NPRRupia nepalesa70.58741395530720.014166831506720948
BOBBolíviano de Bolivia4.7238417221513210.2116921054553416
ZWDDólar zimbabuense247.774835000000730.004035922372826913
BBDDólar de Barbados o Baja1.36930000000000420.73030015336303
CUCPeso convertible cubano0.68465000000000211.46060030672606
LAKKip laosiano5588.9795918367510.00017892353757394236
BNDDólar de Brunéi0.9682117913460031.0328318751518253
BWPPula botsuanés7.7369012843041650.12925071204264915
HNLLempira hondureño15.3052556278363150.06533703352077685
PYGGuaraní paraguayo3957.5144508670640.0002526838530636084
ETBBirr Etíope14.5025312969984960.06895347988023057
NADDólar de Namibia10.6218314923324910.0941457224888065
PGKKina de Papúa Nueva Guinea2.0591008407531510.4856488716862614
SDGLibra sudanesa4.2593496971827390.23477762360330023
MOPPataca de Macao5.4656258229767260.18296166484652865
BMDDólar de las Bermudas0.68465000000000211.46060030672606
NIOCórdoba nicaragüense19.121097022845390.05229825458263331
BAMMarco convertible bosnio1.23319969950398110.8108986731039758
KZTTenge kazajo233.868488471392650.0042759073979405406
PABBalboa panameña0.68465000000000211.46060030672606
GYDDólar guyanés141.85227390448610.007049587380413327
YERRial yemení147.284070130149980.006789600525816088
MGAAriary malgache2208.5483870967810.0004527860950850786
KYDDólar de las Caimanes0.56141308982609541.781219601256113
MZNMetical mozambiqueño32.774054571565440.03051194040750739
RSDDinar serbio76.557083752655960.013062148543051152
SCRRupia de las Seychelles8.9360890770329140.11190577795046264
AMDDram armenio331.228834059023770.0030190608340027658
AZNManat azerbaiyano1.06945481469448040.9350558679617312
SBDDólar de las Islas Salomón5.5707892595606320.17950777769663287
SLLLeone sierraleonés2840.87136929461440.00035200467392098044
TOPPa'anga tonganés1.50538698328936180.6642810194990124
BZDDólar de Belice1.36579951048660650.7321718834440938
GMDDalasi gambiano26.9345764978953570.037126999196669716
MWKKwacha malawiano421.40207500000130.0023730305552007473
BIFFranco burundí1065.60311284047020.0009384356970714935
HTGGourde haitiano38.7793826111584250.02578689841524859
SOSChelín somalí424.52596202735840.002355568538669386
GNFFranco de Guinea5266.5384615384760.00018987803987438782
MNTTugrik mongol1365.20438683948580.0007324910538231191
MVRRufiyaa maldiva10.5504445779976610.09478273570437419
CDFFranco congolés633.05594082293320.0015796392317242336
TJSSomoni tayiko4.78585458942940440.2089490980793099
KPWWon norcoreano88.966138973087440.01124023152564262
KGSSom kirgistaní51.96584440227720.01924340904111584
LRDDólar de Liberia57.962241788012360.01725261082304822
LSLLoti basotho10.6218314923324910.0941457224888065
MMKKyat birmano894.651560887010.0011177535967282519
GIPLibra gibraltareña0.464373108590220462.1534408033141212
XPTOnza de platino0.00076860037607848491301.0662382214161
MDLLeu moldavo13.4874512430558670.07414299277002827
CUPPeso cubano18.1432250000000540.055116992706643775
KHRRiel camboyano2783.13008130082150.00035930767545461076
MKDDinar macedonio38.714693658288450.025829986124297006
VUVVatu de Ni-Vanuatu76.957230371494650.01299423062878839
ANGFlorín holandés1.22552349534301430.8159778280873414
SZLLilangeni swazi10.6218314923324910.0941457224888065
CVEEscudo caboverdiano69.560367100735490.014376002336960446
SRDDólar surinamés2.73832616738326970.3651865916891832
SVCColón salvadoreño5.9906875000000180.16692574934012114
XPDOnza de paladio0.0012160746003548057822.3179726870678
BSDDólar bahameño0.68465000000000211.46060030672606
XDRDerechos especiales de giro del FMI0.49469395305013892.021451836704878
RWFFranco ruandés512.07928197457150.0019528226100927423
AWGFlorín holandés o de Aruba1.22552350000000380.8159778249866256
BTNNgultrum butanés45.347792750000140.022051789940757304
DJFFranco de Yibuti121.618260946798460.008222449426714356
KMFFranco de las Comoras310.197962739936430.003223747800169724
ERNNakfa eritreo7.1682835308725360.13950341050171577
FKPLibra esterlina de las Islas Falkland (Malvinas)0.464373108590220462.1534408033141212
SHPLibra de Santa Elena0.464373108590220462.1534408033141212
SPLLuigino de Seborga0.114108333333335958.763601840356186
WSTTala samoano1.84641321795730430.5415905769491322
JEPLibra de Jersey0.464373108590220462.1534408033141212
TMTManat turkmeno2.39627500000000730.41731437335030286
GGPLibra de Guernsey0.464373108590220462.1534408033141212
IMPLibra manesa0.464373108590220462.1534408033141212
TVDDólar de Tuvalu0.93755563163300361.0666033739867071
ZMWKwacha zambiano7.5510091540752380.1324326298108519
BTCBitcoin0.0015809229889221692632.5418802858785
CLFCLF0.0149527550842601366.87730751723743
XBTXBT0.0015809229889221692632.5418802858785

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04220▼
GBP / EUR1,20319▲
USD / JPY154,669▲
GBP / USD1,25396▲
USD / CHF0,893568▼
USD / CAD1,39804▲
EUR / JPY161,196▼
AUD / USD0,650244▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %