Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2016, 16:00 UTC

USDDólar estadounidense1.46103732297754840.68444521181843
EUREuro1.29105260578209210.7745617765855648
GBPLibra esterlina11
INRRupia india97.046861326627880.010304300276485278
AUDDólar australiano1.88729836853545960.5298579263733473
CADDólar canadiense1.84286774130623840.5426325381826872
SGDDólar singapurense1.97495988391540320.5063393986603297
CHFFranco suizo1.41953990434488690.7044536028464073
MYRRinggit malasio5.7162293332464370.1749404969083119
JPYYen japonés162.494568383560760.006154051855072147
CNYYuan renminbi chino9.487770561944240.10539883879686476
NZDDólar neozelandés2.11938652085358870.47183465128260194
THBBaht tailandés51.3310441276482340.019481388251391014
HUFFlorín húngaro402.921630382397670.002481872216815309
AEDDírham de los EAU5.3663165793817440.1863475598592453
HKDDólar de Hong Kong11.331162563688720.08825219781106576
MXNPeso mexicano25.406931488230570.03935933784303063
ZARRand sudafricano20.9946038608350.04763128690727427
PHPPeso filipino68.379428201139920.014624281400225713
SEKCorona sueca11.8319069363438540.08451723001034754
IDRRupia indonesia19263.1949405743760.000051912468470829
BRLReal brasilero5.152041800451760.1940978040807655
SARRiyal de Arabia Saudita5.479510819006890.18249804280544163
TRYLira turca4.1184307856204030.24281092776683857
KESChelín keniano147.91703310532250.006760546632164818
KRWWon surcoreano1676.86629671636930.0005963504675108532
EGPLibra egipcia12.9716630529656560.07709111745477958
IQDDinar iraquí1616.44206290525880.0006186426491542066
NOKCorona noruega11.8860727324308520.08413207814819482
KWDDinar kuwaití0.44101265164381732.2675086446446153
RUBRublo ruso96.154087986339430.010399973843463313
DKKCorona danesa9.6081414975547080.10407840062040115
PKRRupia pakistaní153.09480664407710.006531900212166261
ILSShequel israelí5.4902394041605660.18214141977892412
PLNZloty polaco5.6536017401492670.17687839468748956
QARRiyal catarí5.3196315049906950.18798294563483098
XAUOnza de oro0.0011757078575830161850.5514304002094
OMRRial de Omán0.56249876241168431.7777816891766158
COPPeso colombiano4300.5027508810970.00023253095229275637
CLPPeso chileno976.17991490229290.0010244013267780574
TWDNuevo dólar taiwanés47.188575420526830.021191570016436737
ARSPeso argentino20.9072776530546240.04783023483948885
CZKCorona checa34.9087519093793760.028646111513695144
VNDDong vietnamita32576.0830096286340.000030697367749966324
MADDírham marroquí14.1280745617687580.07078105340030182
JODDinar de Jordania1.0366786135136260.9646191085303567
BHDDinar bareiní0.5507371249036181.8157483031037818
XOFFranco CFA846.87499413099950.0011808118163013255
LKRRupia de Sri Lanka213.930976147168560.004674404885209679
UAHGrivna ucraniana36.817991795461980.027160634006204967
NGNNaira nigeriana290.819094227740660.003438563766438593
TNDDinar tunisio2.94506693367070540.3395508565754765
UGXChelín ugandés4894.4334292910610.0002043137401799019
RONLeu rumano5.77204008640131950.17324897004023887
BDTTaka bengalí114.447545442412380.008737627322057153
PENsol peruano4.7891325165355130.20880608263548447
GELLari georgiano3.26535487012982450.30624542806896876
XAFFranco CFA BEAC centroafricano846.87499413099950.0011808118163013255
FJDDólar fiyiano3.03303715781981160.3297025219166169
VEFBolívar venezolano14.536954342320820.06879020023394737
UZSSom uzbeko4228.1502618363430.0002365100429438585
BGNLeva búlgara2.52507554700283030.3960277549663662
DZDDinar argelino159.527831255452380.006268498682206098
IRRRial iraní44273.8582702655040.000022586691990916995
DOPPeso dominicano66.921826812461840.01494280786450057
ISKCorona islándica181.402027153432670.00551261755831529
CRCColón costarricense780.60626234770090.0012810555695421464
XAGOnza de plata0.0852573171541744511.729198541301239
SYPLibra siria321.219354215993860.0031131374460319147
JMDDólar jamaiquino178.712510530205920.005595579162495065
LYDDinar libio1.940354680195440.5153696951421666
GHSCedi ghanés5.5882289710409650.17894757089985916
MURRupia de Mauricio51.281471334383290.019500220527594696
AOAKwanza angoleño242.13492967784920.00412992871920817
UYUPeso uruguayo46.570533526491810.021472805318649542
AFNAfganí afgano99.949330406019140.010005069528107395
LBPLibra libanesa2206.43844637523530.00045321907875690463
XPFFranco CFP154.06355677590520.0064908276877870645
TTDDólar de Trinidad9.7042460664221580.10304767553866122
TZSChelín tanzano3214.24996892986840.0003111145709469925
ALLLek albanés178.676449275601780.00559670848650869
XCDDólar del Caribe Oriental3.9448007759841810.2534982263459203
GTQQuetzal guatemalteco11.3106197966670830.08841248472472493
NPRRupia nepalesa155.512718292612670.0064303422316778
BOBBolíviano de Bolivia10.1018841501773390.09899143418531928
ZWDDólar zimbabuense528.74940718557470.001891255075486129
BBDDólar de Barbados o Baja2.9220746459550970.342222605909215
CUCPeso convertible cubano1.46103732297754840.68444521181843
LAKKip laosiano11856.1821203292840.0000843441834690902
BNDDólar de Brunéi1.97495988391540320.5063393986603297
BWPPula botsuanés15.6975038380153010.06370439595486883
HNLLempira hondureño32.9802882449284950.030321141906750126
PYGGuaraní paraguayo8043.1451863397550.0001243294727165153
ETBBirr Etíope31.4779958270553880.03176822328505738
NADDólar de Namibia20.9946038608350.04763128690727427
PGKKina de Papúa Nueva Guinea4.5872322514853880.21799637454070278
SDGLibra sudanesa8.9110125650086990.11222069239659117
MOPPataca de Macao11.6710974405993820.08568174544763667
BMDDólar de las Bermudas1.46103732297754840.68444521181843
NIOCórdoba nicaragüense41.445516063241250.024128062453706963
BAMMarco convertible bosnio2.5250794179667790.3960271478531201
KZTTenge kazajo487.66268130627260.0020505977560582663
PABBalboa panameña1.46103732297754840.68444521181843
GYDDólar guyanés302.7309996050290.0033032626368118653
YERRial yemení365.405492937110750.002736685734968161
MGAAriary malgache4641.7502955399420.0002154359748650971
KYDDólar de las Caimanes1.19805060006145530.8346892860357517
MZNMetical mozambiqueño71.956088156644270.013897364706973196
RSDDinar serbio158.661125756911360.006302741110838485
SCRRupia de las Seychelles19.6299047101278920.05094268233936246
AMDDram armenio700.02561041707070.0014285191643262974
AZNManat azerbaiyano2.19046075445708870.4565249562062355
SBDDólar de las Islas Salomón11.4501357600121420.08733520902803162
SLLLeone sierraleonés5767.10082488574150.0001733973499621991
TOPPa'anga tonganés3.17340860876926720.3151185754134028
BZDDólar de Belice2.91460463090913540.3430997087546917
GMDDalasi gambiano62.2208892917763660.016071772862496975
MWKKwacha malawiano1001.55427037704430.000998448141630449
BIFFranco burundí2280.37669864185270.0004385240388553261
HTGGourde haitiano90.417887246320620.011059758532907912
SOSChelín somalí888.54128660504920.0011254401062451625
GNFFranco de Guinea11055.0644890766220.00009045627920018813
MNTTugrik mongol2917.63983337173750.000342742784274494
MVRRufiyaa maldiva22.499976478657960.04444449090640322
CDFFranco congolés1348.18108425744370.000741740120579413
TJSSomoni tayiko11.4979251377300290.08697221350994327
KPWWon norcoreano191.590444027559950.005219466999388298
KGSSom kirgistaní99.939758794785230.010006027751711756
LRDDólar de Liberia135.145952316057870.007399407698584704
LSLLoti basotho20.9946038608350.04763128690727427
MMKKyat birmano1697.40031714990140.000589136216068992
GIPLibra gibraltareña11
XPTOnza de platino0.0014320067547349713698.3207283718958
MDLLeu moldavo28.782248897597990.0347436367310219
CUPPeso cubano38.717489058905030.02582812120069547
KHRRiel camboyano5852.5770024859880.00017086490268735155
MKDDinar macedonio79.558736530742760.012569329826066105
VUVVatu de Ni-Vanuatu157.030039442841940.006368208296629731
ANGFlorín holandés2.6152567979321070.3823716282051933
SZLLilangeni swazi20.9946038608350.04763128690727427
CVEEscudo caboverdiano142.66326514301910.007009512918392172
SRDDólar surinamés7.84880927299184350.12740786088930095
SVCColón salvadoreño12.7840765760535490.07822230992210628
XPDOnza de paladio0.0023987162989103283416.8896507078694
BSDDólar bahameño1.46103732297754840.68444521181843
XDRDerechos especiales de giro del FMI1.03697123428515250.9643469046558085
RWFFranco ruandés1134.75982926838060.0008812437435723601
AWGFlorín holandés o de Aruba2.61525680812981150.3823716267142067
BTNNgultrum butanés97.046861326627880.010304300276485278
DJFFranco de Yibuti259.65226375552370.003851304762517121
KMFFranco de las Comoras635.15624559824970.001574415755068434
ERNNakfa eritreo15.2970565694734920.06537205347044218
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.243506220496262924.106671270910498
WSTTala samoano3.70727562360201060.2697398579252098
JEPLibra de Jersey11
TMTManat turkmeno5.113630630421420.1955557748052657
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.88729836853545960.5298579263733473
ZMWKwacha zambiano13.8068164633173060.07242799255402967
BTCBitcoin0.003123231809921822320.181165171032
CLFCLF0.031909053179648431.33906839447684
XBTXBT0.003123231809921822320.181165171032

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04289▼
GBP / EUR1,20489▲
USD / JPY156,461▲
GBP / USD1,25656▼
USD / CHF0,893613▲
USD / CAD1,43443▼
EUR / JPY163,171▼
AUD / USD0,625052▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %