Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 may 2016, 16:00 UTC

USDDólar estadounidense0.73499464410821961.36055413194652
EUREuro0.6483193256269881.5424497781751336
GBPLibra esterlina0.50751379777601671.9703897793165706
INRRupia india49.086505641053410.02037219775456275
AUDDólar australiano11
CADDólar canadiense0.94709850872045341.0558563769158684
SGDDólar singapurense1.0053160411154920.9947120697391905
CHFFranco suizo0.71733585404581551.3940471459218753
MYRRinggit malasio2.9521009472307410.33874180384585556
JPYYen japonés80.15209484417840.012476280276193331
CNYYuan renminbi chino4.7917774482316190.2086908273190035
NZDDólar neozelandés1.07473344184000960.930463276817681
THBBaht tailandés26.1021766858120650.038310981188919534
HUFFlorín húngaro204.174283795944770.004897776455527655
AEDDírham de los EAU2.69956755744103160.3704296998397469
HKDDólar de Hong Kong5.7056457088431070.17526500084821475
MXNPeso mexicano13.4492989507717730.07435331786885563
ZARRand sudafricano11.4123804840965660.0876241377855851
PHPPeso filipino34.091473876842140.029332847374465853
SEKCorona sueca6.0481833867987670.16533890195569753
IDRRupia indonesia9808.5035248727580.00010195235159615978
BRLReal brasilero2.56996722764936040.3891100202529265
SARRiyal de Arabia Saudita2.7564796521657670.3627815642369425
TRYLira turca2.17636849738042760.4594810121556362
KESChelín keniano74.113631818277970.013492794449095926
KRWWon surcoreano862.75013203940160.0011590841459927243
EGPLibra egipcia6.5274206159097870.15319987156375714
IQDDinar iraquí857.29745355090130.0011664562817234891
NOKCorona noruega5.9974085066314820.16673868369884684
KWDDinar kuwaití0.221820682621243164.508145895969003
RUBRublo ruso47.486351997356360.021058682293718236
DKKCorona danesa4.8221424055091540.20737670435811476
PKRRupia pakistaní76.985068379774330.01298953187996027
ILSShequel israelí2.80400936194512870.35663219016726266
PLNZloty polaco2.83472775370274730.3527675624912448
QARRiyal catarí2.67537891057431270.3737788303733523
XAUOnza de oro0.00057453803257474971740.5288132424828
OMRRial de Omán0.282972758184915353.5339090816174115
COPPeso colombiano2221.72491573956130.00045010072710424773
CLPPeso chileno507.743726705545550.001969497499237302
TWDNuevo dólar taiwanés23.9647929594225460.04172787979821946
ARSPeso argentino10.3848025363883050.09629456087354614
CZKCorona checa17.517554659327380.057085593249029246
VNDDong vietnamita16361.551923936820.00006111889658443756
MADDírham marroquí7.0951855042733880.14094064198852954
JODDinar de Jordania0.52084224016391781.9199671664212243
BHDDinar bareiní0.277105484813477133.6087340554558542
XOFFranco CFA425.26959988030240.0023514495282086064
LKRRupia de Sri Lanka107.617575149804920.009292162535793883
UAHGrivna ucraniana18.6079066008471120.0537405964814159
NGNNaira nigeriana146.362428905489740.006832354501616858
TNDDinar tunisio1.51468098196352790.6602050279285009
UGXChelín ugandés2457.6700604779470.0004068894421920607
RONLeu rumano2.90817515975774430.3438582427350427
BDTTaka bengalí57.8144598941129150.017296710923729086
PENsol peruano2.4411013138827690.40965116618179975
GELLari georgiano1.6022546061048960.62412053377148
XAFFranco CFA BEAC centroafricano425.26959988030240.0023514495282086064
FJDDólar fiyiano1.558150997495960.6417863234096429
VEFBolívar venezolano7.322368198859360.13656783882511872
UZSSom uzbeko2142.8015636056710.00046667877090649017
BGNLeva búlgara1.26930931106967710.7878300358147348
DZDDinar argelino80.696818318661460.012392062299793869
IRRRial iraní22261.0079732684640.00004492159569776999
DOPPeso dominicano33.5563444775522160.02980062386321484
ISKCorona islándica90.643422405460810.011032240105926926
CRCColón costarricense394.534079576182250.0025346352869547377
XAGOnza de plata0.04252862679300909623.513573689249263
SYPLibra siria161.22042852108120.006202687892429463
JMDDólar jamaiquino91.05179451486550.010982759926129031
LYDDinar libio0.99606097380068771.0039546034860518
GHSCedi ghanés2.8463240271512630.3513303441424579
MURRupia de Mauricio25.901224258972790.03860821365050251
AOAKwanza angoleño121.810021886298610.008209505133604132
UYUPeso uruguayo23.218059282040740.043069921902279915
AFNAfganí afgano50.413624854441390.019835907512845728
LBPLibra libanesa1108.3754735146760.0009022213355452411
XPFFranco CFP77.365074657158520.012925729141107614
TTDDólar de Trinidad4.8983319044175770.20415113134700952
TZSChelín tanzano1608.70702658678720.0006216172264266862
ALLLek albanés89.721025892116640.011145659448905892
XCDDólar del Caribe Oriental1.98448554107667820.5039089372540614
GTQQuetzal guatemalteco5.6149913140738230.17809466552397457
NPRRupia nepalesa78.587942530363220.012724598300987969
BOBBolíviano de Bolivia5.0674406552240930.19733827548016503
ZWDDólar zimbabuense265.994561702764660.0037594753576858804
BBDDólar de Barbados o Baja1.46998928821643910.68027706597326
CUCPeso convertible cubano0.73499464410821961.36055413194652
LAKKip laosiano5951.6191304033060.00016802150441576322
BNDDólar de Brunéi1.0053160411154920.9947120697391905
BWPPula botsuanés8.214783209265580.12173175779880406
HNLLempira hondureño16.5829426575853170.06030292817436615
PYGGuaraní paraguayo4134.3833862543030.00024187403696636532
ETBBirr Etíope15.925870467827750.06279091632825504
NADDólar de Namibia11.4123804840965660.0876241377855851
PGKKina de Papúa Nueva Guinea2.32593933699745750.42993382677421615
SDGLibra sudanesa4.4776716344451160.22333035596164758
MOPPataca de Macao5.8768150801084060.1701601949982666
BMDDólar de las Bermudas0.73499464410821961.36055413194652
NIOCórdoba nicaragüense20.9084394256585040.04782757716354555
BAMMarco convertible bosnio1.26800238664103570.7886420487338517
KZTTenge kazajo241.872878961548030.004134403180271302
PABBalboa panameña0.73499464410821961.36055413194652
GYDDólar guyanés151.991878730769540.006579298896432142
YERRial yemení183.827754541999580.00543987496605975
MGAAriary malgache2322.843370051510.00043050685762674755
KYDDólar de las Caimanes0.60269560591610641.6592123622338095
MZNMetical mozambiqueño40.1348810657074040.024915982642700136
RSDDinar serbio79.639991972587510.012556505534859989
SCRRupia de las Seychelles9.87209992123230.10129557115292787
AMDDram armenio351.93645183617340.002841422065781071
AZNManat azerbaiyano1.1028845985938490.9067131785818533
SBDDólar de las Islas Salomón5.726487293402570.17462712283533577
SLLLeone sierraleonés2902.92705939496860.0003444798920329818
TOPPa'anga tonganés1.65702148467763260.6034924768610024
BZDDólar de Belice1.4670395214714890.6816448946085426
GMDDalasi gambiano31.5662487681460460.03167940566346655
MWKKwacha malawiano516.32616475263840.0019367602656337978
BIFFranco burundí1151.80015522360260.0008682061688087434
HTGGourde haitiano45.690847397576170.02188622135410534
SOSChelín somalí437.58537091329170.0022852683532652916
GNFFranco de Guinea5364.9050417721660.00018639658898224866
MNTTugrik mongol1472.57338664102710.0006790833034685099
MVRRufiyaa maldiva11.2487931377371220.0888984256137869
CDFFranco congolés678.56887140476080.0014736897640615586
TJSSomoni tayiko5.7836728802249240.1729005116141891
KPWWon norcoreano96.27495192562010.010386917676911205
KGSSom kirgistaní50.2368767409234350.019905696071774115
LRDDólar de Liberia66.517015284279570.015033747316024523
LSLLoti basotho11.4123804840965660.0876241377855851
MMKKyat birmano860.68618474653030.00116186365916225
GIPLibra gibraltareña0.50751379777601671.9703897793165706
XPTOnza de platino0.00069534674890626641438.1314093622104
MDLLeu moldavo14.5160896544377940.06888907576389103
CUPPeso cubano19.477358068867820.05134166535647245
KHRRiel camboyano2982.68127995609070.00033526880888015004
MKDDinar macedonio39.8881689502311260.02507009036307759
VUVVatu de Ni-Vanuatu80.76370116901390.012381800060243694
ANGFlorín holandés1.31022792125957180.7632259882224629
SZLLilangeni swazi11.4123804840965660.0876241377855851
CVEEscudo caboverdiano71.645427284433670.013957624902284155
SRDDólar surinamés4.1531294516615450.24078228517532227
SVCColón salvadoreño6.4312031359469210.155491900793888
XPDOnza de paladio0.0012486533873073255800.8627615678541
BSDDólar bahameño0.73499464410821961.36055413194652
XDRDerechos especiales de giro del FMI0.52085471361464011.9199211869662767
RWFFranco ruandés573.31168572076390.0017442519050397626
AWGFlorín holandés o de Aruba1.3156404129537130.7600861072326927
BTNNgultrum butanés49.086505641053410.02037219775456275
DJFFranco de Yibuti130.35684336061830.0076712505014685465
KMFFranco de las Comoras318.952199910226850.0031352660376114754
ERNNakfa eritreo7.6953918098889280.12994789930188538
FKPLibra esterlina de las Islas Falkland (Malvinas)0.50751379777601671.9703897793165706
SHPLibra de Santa Elena0.50751379777601671.9703897793165706
SPLLuigino de Seborga0.122499107351372368.163324791678956
WSTTala samoano1.91037725769572480.5234568177419514
JEPLibra de Jersey0.50751379777601671.9703897793165706
TMTManat turkmeno2.57248125437876850.38872975198472
GGPLibra de Guernsey0.50751379777601671.9703897793165706
IMPLibra manesa0.50751379777601671.9703897793165706
TVDDólar de Tuvalu11
ZMWKwacha zambiano7.445856176823580.13430288958745404
BTCBitcoin0.0016175272352386679618.2276120083066
CLFCLF0.0160522820442461362.29643842810785
XBTXBT0.0016175272352386679618.2276120083066

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,11710▼
GBP / EUR1,19720▼
USD / JPY142,180▼
GBP / USD1,33739▼
USD / CHF0,841131▼
USD / CAD1,35151▲
EUR / JPY158,829▼
AUD / USD0,690360▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %