Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ago 2016, 16:00 UTC

USDDólar estadounidense0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPLibra esterlina0.0119247681873385483.85907250270729
INRRupia india1.03171504982000030.9692598747827382
AUDDólar australiano0.02015628758169934749.612310597708365
CADDólar canadiense0.01997295606800092850.06770137556753
SGDDólar singapurense0.02074547602400000248.20328050525913
CHFFranco suizo0.01503067869680000266.53059520279
MYRRinggit malasio0.0619789120983716116.134520051155807
JPYYen japonés1.56242546590000030.6400305306237263
CNYYuan renminbi chino0.1023149484249.773742892934207
NZDDólar neozelandés0.02142766220591705846.66864683557775
THBBaht tailandés0.53617623802175241.8650584063358484
HUFFlorín húngaro4.28154922520.23356031833390586
AEDDírham de los EAU0.0566360419283219417.656601096269952
HKDDólar de Hong Kong0.119599889695000028.361211724778087
MXNPeso mexicano0.281530711969000043.552010340207971
ZARRand sudafricano0.207843795738800024.811305511648339
PHPPeso filipino0.71844795902772861.391889262728638
SEKCorona sueca0.130338456768000027.672332669857992
IDRRupia indonesia202.559049940.004936832001809892
BRLReal brasilero0.0492284872560000120.313441581086146
SARRiyal de Arabia Saudita0.0578264339120000117.293129324242877
TRYLira turca0.0456488235855906321.906369572153814
KESChelín keniano1.5631697770442680.6397257768704164
KRWWon surcoreano17.0162554380.05876733595376343
EGPLibra egipcia0.136930207115068127.302990487406906
IQDDinar iraquí18.2259199200000030.05486691505226365
NOKCorona noruega0.1265668323927.900964108059701
KWDDinar kuwaití0.00465439303416334214.8507856255326
RUBRublo ruso11
DKKCorona danesa0.102741993138200019.733118557033276
PKRRupia pakistaní1.61165525480453180.6204800915201212
ILSShequel israelí0.0587523013922000117.020609853638188
PLNZloty polaco0.0589497488580000116.96360068316544
QARRiyal catarí0.05614795809684304517.81008666913972
XAUOnza de oro0.0000115400320316827986654.87212293102
OMRRial de Omán0.005935836412241766168.46825460648665
COPPeso colombiano45.165670767428230.022140709592232206
CLPPeso chileno9.895815016140520.10105281862776891
TWDNuevo dólar taiwanés0.484181893780000262.0653395198094175
ARSPeso argentino0.22599824970939644.424813029684374
CZKCorona checa0.3730592926842.6805390446259443
VNDDong vietnamita343.49654711517050.0029112374153348083
MADDírham marroquí0.150379025447841436.649863549932683
JODDinar de Jordania0.01092692969203066491.5170160497445
BHDDinar bareiní0.0058142531493911385171.99113528531498
XOFFranco CFA9.0597705617813040.11037807118631744
LKRRupia de Sri Lanka2.24126723877299530.44617615548044165
UAHGrivna ucraniana0.386631011349774462.586445397923157
NGNNaira nigeriana4.9099998726293140.20366599306335587
TNDDinar tunisio0.0340300196594075729.38581905060848
UGXChelín ugandés51.907224129805440.019265141158372866
RONLeu rumano0.0615155636420000116.256048726459944
BDTTaka bengalí1.20774135739277090.8279918493134694
PENsol peruano0.05115439030000000519.54866423263772
GELLari georgiano0.0360624959500000127.729639162704707
XAFFranco CFA BEAC centroafricano9.0597705617813040.11037807118631744
FJDDólar fiyiano0.03162551756000000431.620035880924245
VEFBolívar venezolano0.153420824834585446.518019969441407
UZSSom uzbeko46.181582200000010.02165365395384829
BGNLeva búlgara0.02699972665780000437.037411995839896
DZDDinar argelino1.69480541605802550.5900382371481416
IRRRial iraní479.12427810000010.0020871411567069155
DOPPeso dominicano0.70842935535683441.411573352287614
ISKCorona islándica1.82737205560000020.5472339346196577
CRCColón costarricense8.382226785727540.1193000410944148
XAGOnza de plata0.00078192494929001441278.8951176298917
SYPLibra siria3.3136633498864750.301780807043739
JMDDólar jamaiquino1.95156636021222350.5124089143918502
LYDDinar libio0.0213187260959381846.90711797223795
GHSCedi ghanés0.0603651152337164416.565859207396297
MURRupia de Mauricio0.54253897894909811.8431855383681506
AOAKwanza angoleño2.55556439476807060.39130299437856847
UYUPeso uruguayo0.443928272732900032.2526161576594914
AFNAfganí afgano1.04745071080000020.9546988604707144
LBPLibra libanesa23.2253769336205240.04305635180251576
XPFFranco CFP1.64815407940331870.606739389536948
TTDDólar de Trinidad0.10317612198201239.692165016381791
TZSChelín tanzano33.661281872162070.029707721880520583
ALLLek albanés1.87569177164366390.5331366353031994
XCDDólar del Caribe Oriental0.0416328120416328124.01951612108257
GTQQuetzal guatemalteco0.115867639311329828.630537447242334
NPRRupia nepalesa1.64939953511706050.6062812427851378
BOBBolíviano de Bolivia0.105778183658733329.453745237545848
ZWDDólar zimbabuense5.5803387640.17920059019556683
BBDDólar de Barbados o Baja0.03083912000000000532.42634679588782
CUCPeso convertible cubano0.01541956000000000264.85269359177563
LAKKip laosiano124.975533800000010.008001566143340608
BNDDólar de Brunéi0.02074547602400000248.20328050525913
BWPPula botsuanés0.160339821978204826.23675383733388
HNLLempira hondureño0.351267709398091772.8468315568018805
PYGGuaraní paraguayo84.977195160000010.011767863108650994
ETBBirr Etíope0.3415432542.927886843872489
NADDólar de Namibia0.207843795738800024.811305511648339
PGKKina de Papúa Nueva Guinea0.04885841781600000520.467302149774547
SDGLibra sudanesa0.0939051204000000110.649046566794029
MOPPataca de Macao0.123187886385858.117681286192317
BMDDólar de las Bermudas0.01541956000000000264.85269359177563
NIOCórdoba nicaragüense0.44423752362.2510480247058533
BAMMarco convertible bosnio0.02701300703834057637.019203326037065
KZTTenge kazajo5.3174353601135260.18806058414947055
PABBalboa panameña0.01541956000000000264.85269359177563
GYDDólar guyanés3.19868729761294860.3126282462015777
YERRial yemení3.85797391200000030.2592034116377923
MGAAriary malgache46.836644189295920.021350803784284375
KYDDólar de las Caimanes0.01259323950241985779.4076853543399
MZNMetical mozambiqueño1.11020832000000010.9007318554413283
RSDDinar serbio1.70208472694117190.5875148188404856
SCRRupia de las Seychelles0.207044883025702314.829870631846821
AMDDram armenio7.3435568213207350.13617379484239497
AZNManat azerbaiyano0.0250547112528679839.912653149635936
SBDDólar de las Islas Salomón0.120073017501344378.328265757032414
SLLLeone sierraleonés87.120514000000010.011478352848101883
TOPPa'anga tonganés0.034933303798150128.625978400959468
BZDDólar de Belice0.03063735841548658332.63988972020903
GMDDalasi gambiano0.66044579221491241.5141288078259039
MWKKwacha malawiano11.103513332517230.09006158411783474
BIFFranco burundí25.8354727800000030.038706471854237916
HTGGourde haitiano0.98705841158437661.0131112690634492
SOSChelín somalí8.9384608250052190.1118760846613003
GNFFranco de Guinea140.01046040132240.007142323488785235
MNTTugrik mongol33.198312680.03012201281550192
MVRRufiyaa maldiva0.235919268000000044.238738143253309
CDFFranco congolés15.126588360.06610876003239106
TJSSomoni tayiko0.121327257355281538.242170982829595
KPWWon norcoreano2.0037965585230330.4990526586876086
KGSSom kirgistaní1.06163511620141350.9419432201697064
LRDDólar de Liberia1.42630930000000020.701110200992169
LSLLoti basotho0.207843795738800024.811305511648339
MMKKyat birmano18.3195437804443380.054586512196197555
GIPLibra gibraltareña0.0119247681873385483.85907250270729
XPTOnza de platino0.00001372457498886177372862.00125042514
MDLLeu moldavo0.303892916274718373.2906328066429906
CUPPeso cubano0.408618342.44727145629342
KHRRiel camboyano63.220196000000010.01581773014433552
MKDDinar macedonio0.85090147361357591.1752241957617469
VUVVatu de Ni-Vanuatu1.61519891000000040.6191187932389081
ANGFlorín holandés0.0272926209058951836.63994027719049
SZLLilangeni swazi0.207843795738800024.811305511648339
CVEEscudo caboverdiano1.52884937400000020.6540866726351551
SRDDólar surinamés0.11040404724716199.05763896282984
SVCColón salvadoreño0.134921150000000027.411736410488643
XPDOnza de paladio0.00002247634595897268544491.21764833818
BSDDólar bahameño0.01541956000000000264.85269359177563
XDRDerechos especiales de giro del FMI0.01105351149722373590.46898809045125
RWFFranco ruandés12.2138031002716920.08187458007880898
AWGFlorín holandés o de Aruba0.02760101240000000336.230555079204265
BTNNgultrum butanés1.03171504982000030.9692598747827382
DJFFranco de Yibuti2.74021000759999960.36493553312574223
KMFFranco de las Comoras6.7948279213359790.14717076158175657
ERNNakfa eritreo0.161442748851676926.1941462661710185
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0119247681873385483.85907250270729
SHPLibra de Santa Elena0.0119247681873385483.85907250270729
SPLLuigino de Seborga0.002569926666666718389.11616155064604
WSTTala samoano0.0398232440174392525.110962822669183
JEPLibra de Jersey0.0119247681873385483.85907250270729
TMTManat turkmeno0.0539684618.52934102622161
GGPLibra de Guernsey0.0119247681873385483.85907250270729
IMPLibra manesa0.0119247681873385483.85907250270729
TVDDólar de Tuvalu0.02015628758169934749.612310597708365
ZMWKwacha zambiano0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04729▼
GBP / EUR1,21173▲
USD / JPY154,003▼
GBP / USD1,26904▼
USD / CHF0,892658▼
USD / CAD1,43240▲
EUR / JPY161,287▼
AUD / USD0,630918▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %