Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ene 2017, 17:00 UTC

USDDólar estadounidense11
EUREuro0.955196154952061.0469053867267595
GBPLibra esterlina0.813418750154311.229379086491791
INRRupia india68.143899587448020.014674827916425819
AUDDólar australiano1.391521857245380.7186376518580697
CADDólar canadiense1.342980986050660.7446121802072021
SGDDólar singapurense1.450065283873730.689624123217806
CHFFranco suizo1.023484092348580.9770547558832192
MYRRinggit malasio4.485999360095760.22291576964885113
JPYYen japonés117.380518155199840.008519301292211078
CNYYuan renminbi chino6.947300099609550.14394080947448948
NZDDólar neozelandés1.440085989592360.694402978174287
THBBaht tailandés35.791401532640460.02793967146237725
HUFFlorín húngaro295.535496806071930.003383688290602168
AEDDírham de los EAU3.673049654988070.2722533300474121
HKDDólar de Hong Kong7.757137306217520.1289135360796666
MXNPeso mexicano20.733351616207710.04823146872299597
ZARRand sudafricano13.703003834887570.07297670000310591
PHPPeso filipino49.124863982604050.020356290459228897
SEKCorona sueca9.134563660749040.10947430409806783
IDRRupia indonesia13535.003862779740.00007388250569694524
BRLReal brasilero3.274889558545740.30535380876907003
SARRiyal de Arabia Saudita3.751922043688860.2665300580224231
TRYLira turca3.542030626806450.282323928097035
KESChelín keniano101.924020137612690.009811229959825469
KRWWon surcoreano1207.09032276638690.0008284384201740751
EGPLibra egipcia18.130457025851510.055155807632104314
IQDDinar iraquí1180.55391672420820.0008470599994067126
NOKCorona noruega8.646310306565970.11565627007864897
KWDDinar kuwaití0.306328292411053.264471564572753
RUBRublo ruso61.280480057746690.01631841002318627
DKKCorona danesa7.100702410980770.14083113783976717
PKRRupia pakistaní104.374981664003040.009580840006459911
ILSShequel israelí3.852684450263740.259559279486682
PLNZloty polaco4.216145836818320.23718344637590666
QARRiyal catarí3.641498906035810.27461219289191413
XAUOnza de oro0.000868056164811151.9991914565571
OMRRial de Omán0.385099350077232.5967325050002144
COPPeso colombiano3001.9212280239660.0003331200001734411
CLPPeso chileno669.79236436704620.0014930000000000002
TWDNuevo dólar taiwanés32.313930866172360.030946405256032896
ARSPeso argentino15.926637277751880.06278789317296204
CZKCorona checa25.807970757187460.03874771904418337
VNDDong vietnamita22767.0806441920430.000043923066625369175
MADDírham marroquí10.150639197007550.09851596343753447
JODDinar de Jordania0.708499644183021.4114333129314591
BHDDinar bareiní0.376849834139492.6535768611479673
XOFFranco CFA626.56760421388630.0015959969734704606
LKRRupia de Sri Lanka149.714942749005420.006679360000000021
UAHGrivna ucraniana27.099624480713350.036900880331817675
NGNNaira nigeriana314.978473045735030.0031748201403427323
TNDDinar tunisio2.312804106351950.4323755726883967
UGXChelín ugandés3609.9779702027580.00027701000068535987
RONLeu rumano4.335336337266140.23066261120367865
BDTTaka bengalí79.031578473076180.012653170027986618
PENsol peruano3.356003244314540.29797349025037934
GELLari georgiano2.664185067082850.37534929999999966
XAFFranco CFA BEAC centroafricano626.56760421388630.0015959969734704606
FJDDólar fiyiano2.114849849376070.47284680767999837
VEFBolívar venezolano9.949748834663590.10050504958639099
BYNRublo bielorruso1.980000019073490.5050505001853153
UZSSom uzbeko3217.6067440951920.0003107900000008252
BGNLeva búlgara1.860592076232550.5374633229788155
DZDDinar argelino110.686741023731070.009034505766012222
IRRRial iraní32372.936265073090.00003088999996206375
DOPPeso dominicano46.344335614733910.021577610008548218
ISKCorona islándica113.269653142872390.008828489999335061
CRCColón costarricense553.09839786618760.0018079965587640924
XAGOnza de plata0.0610146348909416.389510513132464
SYPLibra siria213.30011603832030.004688229985868107
JMDDólar jamaiquino128.849341174298440.007761002042278737
LYDDinar libio1.441328229258340.6938044920653271
GHSCedi ghanés4.303584827107910.23236442179577504
MURRupia de Mauricio35.999374974821340.027778260058665443
AOAKwanza angoleño165.748145692620.006033250000000002
UYUPeso uruguayo29.324979970251970.034100620052065725
AFNAfganí afgano66.841032626352470.01496087000316246
LBPLibra libanesa1507.9999373759980.0006631300010131662
XPFFranco CFP113.985221354660710.008773067140770275
TTDDólar de Trinidad6.763885455360850.14784401755464832
TZSChelín tanzano2178.71953522614060.00045898519007688834
ALLLek albanés128.264985192560320.007796360000344057
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.523499511701590.13291686913047066
NPRRupia nepalesa108.592017617968960.009208779999999998
BOBBolíviano de Bolivia6.929292815199150.14431487118087094
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8178.6210751133670.0001222700001401078
BNDDólar de Brunéi1.450065283873730.689624123217806
BWPPula botsuanés10.686168480940260.09357891013823988
HNLLempira hondureño23.491598157719030.04256841076908227
PYGGuaraní paraguayo5737.553225160780.00017429032215591822
ETBBirr Etíope22.515438273100560.04441397000007372
NADDólar de Namibia13.703003834887570.07297670000310591
PGKKina de Papúa Nueva Guinea3.174600655078850.3150002499999995
SDGLibra sudanesa6.479499837389740.1543328999299503
MOPPataca de Macao7.989851425404040.12515877289288027
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense29.320801231942780.03410548000000001
BAMMarco convertible bosnio1.868201295739880.5352742246139817
KZTTenge kazajo333.68481407384850.0029968400053671245
PABBalboa panameña11
GYDDólar guyanés207.202757595531580.004826190595165928
YERRial yemení250.12944176396810.003997930003552477
MGAAriary malgache3364.28472467115530.00029724000250833284
KYDDólar de las Caimanes0.820000125821161.2195120079994932
MZNMetical mozambiqueño71.379829151331070.014009560010012329
RSDDinar serbio117.554736751603130.008506675508219048
SCRRupia de las Seychelles13.318952481446860.07508097963357012
AMDDram armenio483.65020482586170.00206761
AZNManat azerbaiyano1.801166622826270.5551957200000004
SBDDólar de las Islas Salomón7.791195948578110.12834999999999994
SLLLeone sierraleonés5517.545737331940.0001812400019149745
TOPPa'anga tonganés2.226675680704250.4490999783514595
BZDDólar de Belice1.994887169245010.5012814836933672
GMDDalasi gambiano42.683074215871240.023428490528645214
MWKKwacha malawiano727.24626982388850.0013750500229339948
BIFFranco burundí1687.45041815127180.0005926100045627265
HTGGourde haitiano67.412692201628570.0148340018376516
SOSChelín somalí576.21942435679510.00173545
GNFFranco de Guinea9417.0825467479340.00010619000046307727
MNTTugrik mongol2487.9947498645450.0004019301085962675
MVRRufiyaa maldiva15.349999697955030.06514658108646236
CDFFranco congolés1164.17749957928160.0008589755431292795
TJSSomoni tayiko7.876899809772870.1269535
KPWWon norcoreano130.148942225595280.0076835046286172475
KGSSom kirgistaní69.400491688044640.014409119815677995
LRDDólar de Liberia90.988995932892580.010990339982842908
LSLLoti basotho13.703003834887570.07297670000310591
MMKKyat birmano1359.7672022642160.0007354200030232016
GIPLibra gibraltareña0.813418750154311.229379086491791
XPTOnza de platino0.00110830955751902.274994584243
MDLLeu moldavo19.919876132671530.050201115375404004
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4042.6907493579740.0002473600040168325
MKDDinar macedonio58.503309436538250.01709305011342572
VUVVatu de Ni-Vanuatu113.687003704324920.008796080179936676
ANGFlorín holandés1.789999968239430.5586592277895729
SZLLilangeni swazi13.703003834887570.07297670000310591
CVEEscudo caboverdiano104.469780400447520.009572146090159833
SRDDólar surinamés7.41646476788440.1348351311975904
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00146811618669681.1450000116066
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.744349968617191.3434540769280097
RWFFranco ruandés821.87501454136130.0012167300164953176
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés68.143899587448020.014674827916425819
DJFFranco de Yibuti177.769875896148140.0056252500315868625
KMFFranco de las Comoras469.925703160414740.002127995964627281
ERNNakfa eritreo15.279994476479930.06544504983553968
FKPLibra esterlina de las Islas Falkland (Malvinas)0.813418750154311.229379086491791
SHPLibra de Santa Elena0.813418750154311.229379086491791
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.56541825059730.38979998671451427
JEPLibra de Jersey0.813418750154311.229379086491791
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.813418750154311.229379086491791
IMPLibra manesa0.813418750154311.229379086491791
TVDDólar de Tuvalu1.391521857245380.7186376518580697
ZMWKwacha zambiano9.925015430084890.100755510864878
BTCBitcoin0.000972739736481028.024210893908
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.120935803550677238.268849841320627
LTCLitecoin0.21584395100147094.632976719339173
XBTXBT0.000972739736481028.024210893908

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04794▼
GBP / EUR1,19988▼
USD / JPY154,664▼
GBP / USD1,25740▼
USD / CHF0,885827▲
USD / CAD1,39617▼
EUR / JPY162,077▼
AUD / USD0,651188▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %