Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2017, 16:00 UTC

USDDólar estadounidense11
EUREuro0.84068799566473481.1895019378851681
GBPLibra esterlina0.77599960938052181.2886604424946773
INRRupia india63.9530102978764750.015636480524407848
AUDDólar australiano1.26061551574505560.7932632809211259
CADDólar canadiense1.25188833955048050.7987932856368589
SGDDólar singapurense1.35658621275851130.737144451709102
CHFFranco suizo0.96085463830922251.040740149581481
MYRRinggit malasio4.27136381620.234117261612626
JPYYen japonés110.069938554987390.009085132717689601
CNYYuan renminbi chino6.5924991047680.15168754429966533
NZDDólar neozelandés1.39483011021810040.7169331896940744
THBBaht tailandés33.1832612536479560.0301356757057767
HUFFlorín húngaro256.87995266080370.0038928689827362538
AEDDírham de los EAU3.6737799180.2721992123426921
HKDDólar de Hong Kong7.8267574517112160.12776683143303022
MXNPeso mexicano17.791257740940530.05620738086992243
ZARRand sudafricano12.9951120782487540.07695201041580874
PHPPeso filipino51.168888337442810.019543125373475242
SEKCorona sueca7.9556433640403810.1256969366575699
IDRRupia indonesia13326.06661655080.0000750408975712318
BRLReal brasilero3.14657930624056450.3178054333532019
SARRiyal de Arabia Saudita3.751091368560.2665890808156689
TRYLira turca3.4519625967198430.2896902767574103
KESChelín keniano102.8520060410.009722707786578019
KRWWon surcoreano1123.35927730467280.0008901871557952018
EGPLibra egipcia17.6638038680000020.0566129474417237
IQDDinar iraquí1171.00445042440.0008539677194545044
NOKCorona noruega7.7730192802176070.1286501376041878
KWDDinar kuwaití0.30230012463.3079708495760243
RUBRublo ruso58.0635770786836860.017222500753697453
DKKCorona danesa6.2530810488767980.15992116401235898
PKRRupia pakistaní105.26471560210.009499859418990824
ILSShequel israelí3.58201968863667460.2791721115247701
PLNZloty polaco3.5741897857361740.2797836880377158
QARRiyal catarí3.68200622230.2715910673761275
XAUOnza de oro0.00075886547470487941317.7566160707167
OMRRial de Omán0.38499236662.597454097158715
COPPeso colombiano2943.53309743651830.00033972779204381493
CLPPeso chileno627.73811167044160.0015930210089346835
TWDNuevo dólar taiwanés30.14385367920.03317425869440259
ARSPeso argentino17.369204296125020.05757316126583271
CZKCorona checa21.953295449308890.04555124775271409
VNDDong vietnamita22728.58705241330.000043997455613670495
MADDírham marroquí9.3709703718867970.10671253459513981
JODDinar de Jordania0.70831562291.4118000050680513
BHDDinar bareiní0.37720581592.6510725917998763
XOFFranco CFA551.45517557225240.0018133840143258909
LKRRupia de Sri Lanka152.77064687260.00654576006890859
UAHGrivna ucraniana25.68366346820.03893525552685041
NGNNaira nigeriana360.99058355710.0027701553601378747
TNDDinar tunisio2.4359087935608890.4105244016702974
UGXChelín ugandés3600.0130030890.00027777677445663324
RONLeu rumano3.8630522857921970.25886266248009887
BDTTaka bengalí80.76642843370.012381381960214889
PENsol peruano3.24120611650.30852712356344836
GELLari georgiano2.43090769850.4113689716055667
XAFFranco CFA BEAC centroafricano551.45517557225240.0018133840143258909
FJDDólar fiyiano2.03394682470.49165493800335536
VEFBolívar venezolano10.0808563015563970.09919792228816997
BYNRublo bielorruso1.92000873180.5208309646917617
UZSSom uzbeko4193.21151709090.00023848069574457435
BGNLeva búlgara1.648151421280.6067403680806054
DZDDinar argelino111.729252356927970.008950207567892969
IRRRial iraní33231.04091143010.000030092346570342956
DOPPeso dominicano47.22180452210.02117665790454907
ISKCorona islándica104.735754900320.0095478378033531
CRCColón costarricense574.24143137830.0017414278130363913
XAGOnza de plata0.05695749805144178417.556950958359145
SYPLibra siria516.98485542670.001934292638368753
JMDDólar jamaiquino128.59344886370.007776445914129962
LYDDinar libio1.34671956340.7425450904383885
GHSCedi ghanés4.44270917360.22508788239894703
MURRupia de Mauricio32.74600698070.030538074476970115
AOAKwanza angoleño165.99734792290.006024192630260969
UYUPeso uruguayo28.72328130940.034814963834676485
AFNAfganí afgano68.46695395230.014605586232106754
LBPLibra libanesa1507.53586632660.000663334135085417
XPFFranco CFP100.320763205448430.009968026239514195
TTDDólar de Trinidad6.72857034250.14861998152618702
TZSChelín tanzano2242.67904711360.0004458952792585422
ALLLek albanés112.24416689030.00890914893579578
XCDDólar del Caribe Oriental2.70000057770.3703702911248455
GTQQuetzal guatemalteco7.2893711650.1371860449089918
NPRRupia nepalesa102.23932452320.00978097228892667
BOBBolíviano de Bolivia6.91861718360.14453755330912307
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8322.99443990730.00012014906500539941
BNDDólar de Brunéi1.35658621275851130.737144451709102
BWPPula botsuanés10.17353544740.09829424639745714
HNLLempira hondureño23.35951489070.04280910818050099
PYGGuaraní paraguayo5656.56151584210.000176785843696624
ETBBirr Etíope23.39063439380.042752153839190586
NADDólar de Namibia12.9951120782487540.07695201041580874
PGKKina de Papúa Nueva Guinea3.20208025760.31229698182190874
SDGLibra sudanesa6.69651232110.14933146570179615
MOPPataca de Macao8.0615601752625530.12404546741070893
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.16595665810.033149951494460074
BAMMarco convertible bosnio1.64424280256095830.6081826835078551
KZTTenge kazajo338.02635852070.0029583491783785323
PABBalboa panameña11
GYDDólar guyanés206.74066558380.004836977752665023
YERRial yemení250.14415173830.003997694901323125
MGAAriary malgache2949.83751574320.0003390017228620316
KYDDólar de las Caimanes0.820000021.219512165377752
MZNMetical mozambiqueño61.3060650310.016311599831017376
RSDDinar serbio100.26932406160.009973139934459462
SCRRupia de las Seychelles13.63287886080.07335207847224415
AMDDram armenio478.33040950410.002090605113391664
AZNManat azerbaiyano1.6998829140.5882758110950693
SBDDólar de las Islas Salomón7.77850262180.12855944757251916
SLLLeone sierraleonés7541.39207806820.00013260151304269008
TOPPa'anga tonganés2.17082485630.4606543900111874
BZDDólar de Belice2.0011123190.49972207482072867
GMDDalasi gambiano45.89169619090.021790434501270252
MWKKwacha malawiano728.33297672310.0013729983839248614
BIFFranco burundí1737.95449686420.000575389057541095
HTGGourde haitiano62.67432193750.015955497707613314
SOSChelín somalí583.37618146110.001714159802505891
GNFFranco de Guinea8917.49225096760.00011213914987046882
MNTTugrik mongol2429.05980633710.00041168191799606193
MVRRufiyaa maldiva15.4135457240.0648779987360681
CDFFranco congolés1553.50634160590.0006437051289834285
TJSSomoni tayiko8.81039083050.11350234277214793
KPWWon norcoreano127.77768526390.007826092622782251
KGSSom kirgistaní68.68391189560.014559450275924972
LRDDólar de Liberia115.0042638510.00869532977747333
LSLLoti basotho12.9951120782487540.07695201041580874
MMKKyat birmano1362.86042737990.000733750852185576
GIPLibra gibraltareña0.77599960938052181.2886604424946773
XPTOnza de platino0.0010037693783768358996.244776481495
MDLLeu moldavo17.73705391080.056379148703556974
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4056.54532449770.0002465151797912734
MKDDinar macedonio51.75581695280.01932149966663602
VUVVatu de Ni-Vanuatu107.37044161830.009313550218550671
ANGFlorín holandés1.7863743430.559793082518539
SZLLilangeni swazi12.9951120782487540.07695201041580874
CVEEscudo caboverdiano92.861417093694530.01076873508177275
SRDDólar surinamés7.41976271930.13477519940076232
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010692908966054484935.1992083488058
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70699927951.414428598438197
RWFFranco ruandés844.27570798620.0011844472019516465
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.9530102978764750.015636480524407848
DJFFranco de Yibuti178.63932492720.005597871579550164
KMFFranco de las Comoras413.59138167918940.0024178453524345204
ERNNakfa eritreo15.34880929650.06515163363375885
FKPLibra esterlina de las Islas Falkland (Malvinas)0.77599960938052181.2886604424946773
SHPLibra de Santa Elena0.77599960938052181.2886604424946773
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.5091841690.39853591153435974
JEPLibra de Jersey0.77599960938052181.2886604424946773
TMTManat turkmeno3.46033014480.28898976633855206
GGPLibra de Guernsey0.77599960938052181.2886604424946773
IMPLibra manesa0.77599960938052181.2886604424946773
TVDDólar de Tuvalu1.26061551574505560.7932632809211259
ZMWKwacha zambiano9.10012816630.10988856219665616
BTCBitcoin0.000212718844708051594701.040950896764
CLFCLF0.02350387629472368342.54617355284869
ETHEthereum0.00258851253169842386.3222556407183
LTCLitecoin0.01481096462934286967.51754696779449
XBTXBT0.000212718844708051594701.040950896764
XRPRipple4.1863545926604830.2388713086448052

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04741▼
GBP / EUR1,20213▲
USD / JPY154,529▼
GBP / USD1,25913▼
USD / CHF0,886639▲
USD / CAD1,39720▲
EUR / JPY161,856▼
AUD / USD0,651206▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %