Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 dic 2017, 17:00 UTC

USDDólar estadounidense11
EUREuro0.84718220485798191.180383622632437
GBPLibra esterlina0.74643625162490611.339699134149922
INRRupia india64.221455200022550.015571120225871943
AUDDólar australiano1.30307442737892790.7674158735594653
CADDólar canadiense1.28570793178419440.7777816215322607
SGDDólar singapurense1.3467570894681680.7425244001462047
CHFFranco suizo0.98570286527989561.0145045076195904
MYRRinggit malasio4.0815946192087380.24500228300326923
JPYYen japonés112.415610644174220.008895561695299332
CNYYuan renminbi chino6.6162120036184350.15114388708419496
NZDDólar neozelandés1.4266267144285770.7009542088944699
THBBaht tailandés32.629540154035290.030647076093603183
HUFFlorín húngaro265.28159140983830.003769579316399237
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8166954385145450.12793129882901466
MXNPeso mexicano19.0369806360796120.052529338507849396
ZARRand sudafricano12.5860921819065780.07945277895211769
PHPPeso filipino50.356858559134280.019858268140886818
SEKCorona sueca8.4182994379007070.1187888370301749
IDRRupia indonesia13581.734895641450.00007362829621427176
BRLReal brasilero3.2820220334233940.3046902153051439
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca3.82516406934315830.26142669487421905
KESChelín keniano103.149106810064950.009694703433946007
KRWWon surcoreano1085.01105998974140.0009216495913041245
EGPLibra egipcia17.8232504174136470.056106488804252085
IQDDinar iraquí1188.93565993772770.0008410884067960217
NOKCorona noruega8.3384838992678350.11992587766318114
KWDDinar kuwaití0.30190088452351153.312345379770233
RUBRublo ruso58.6089655506214560.01706223596688948
DKKCorona danesa6.30545061925078350.15859294765499574
PKRRupia pakistaní109.847809834562840.009103504216479673
ILSShequel israelí3.5046998814139860.2853311364271641
PLNZloty polaco3.5593531666717320.2809499235320547
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00079175254405693971263.0208863946307
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano2968.89682229254960.00033682544724737554
CLPPeso chileno620.89290829580560.001610583703951053
TWDNuevo dólar taiwanés29.9893284959920.0333451947793245
ARSPeso argentino17.5940483932208660.056837401924238674
CZKCorona checa21.7808843479843440.045911818088898784
VNDDong vietnamita22717.0617865109960.00004401977726687273
MADDírham marroquí9.4492638429774160.10582834987121123
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA555.71509755202730.0017994832323344927
LKRRupia de Sri Lanka153.179914298536570.006528271050283214
UAHGrivna ucraniana27.8559510428322880.035898971765938446
NGNNaira nigeriana360.666515600147650.002772644414566747
TNDDinar tunisio2.47822409721930330.40351475926735286
UGXChelín ugandés3614.76960007084840.000276642804559494
RONLeu rumano3.9100584521922450.2557506523820205
BDTTaka bengalí83.065920761137960.012038631376585496
PENsol peruano3.29037788317420170.3039164605116139
GELLari georgiano2.5317300406187970.3949868208521883
XAFFranco CFA BEAC centroafricano555.71509755202730.0017994832323344927
FJDDólar fiyiano2.05525723308792240.4865571004450618
VEFBolívar venezolano9.98750.10012515644555695
BYNRublo bielorruso2.02437241414120940.4939802543319212
UZSSom uzbeko8100.7727792169520.0001234450128715576
BGNLeva búlgara1.65694437172738660.603520562948946
DZDDinar argelino115.79664823478730.008635828542916174
IRRRial iraní35635.0787002554640.00002806223632650013
DOPPeso dominicano48.259511468700290.020721303833516235
ISKCorona islándica105.623736604101960.00946756886426194
CRCColón costarricense565.96149201958160.0017669046641876499
XAGOnza de plata0.06193094289666358616.14701719734148
SYPLibra siria515.03773536228270.0019416053064472841
JMDDólar jamaiquino125.074051242768150.007995263526396892
LYDDinar libio1.36976676532329480.7300512943632256
GHSCedi ghanés4.5144196095022620.2215124172097629
MURRupia de Mauricio33.8523405457274440.02954005495275013
AOAKwanza angoleño165.919254168091210.006027028056592573
UYUPeso uruguayo28.782604359554670.03474320765097965
AFNAfganí afgano69.382994290913730.01441275358926039
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP101.095728502969110.009891614757696026
TTDDólar de Trinidad6.7409769999807770.14834644889054682
TZSChelín tanzano2241.74021723061920.0004460820180294445
ALLLek albanés112.900781746213310.008857334595325244
XCDDólar del Caribe Oriental2.6999999794897360.3703703731838497
GTQQuetzal guatemalteco7.3383249850571860.13627087953126502
NPRRupia nepalesa103.235989234036240.009686544463994988
BOBBolíviano de Bolivia6.914129707723420.1446313624812319
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8339.810172726960.0001199068059450829
BNDDólar de Brunéi1.3467570894681680.7425244001462047
BWPPula botsuanés10.0763782379820910.09924200703687175
HNLLempira hondureño23.538144995985620.04248423145369135
PYGGuaraní paraguayo5639.9929255429350.0001773051869393497
ETBBirr Etíope27.3223069443355940.03660013051011119
NADDólar de Namibia12.5860921819065780.07945277895211769
PGKKina de Papúa Nueva Guinea3.2154085714605660.311002467579341
SDGLibra sudanesa6.694994155916290.14936532829028856
MOPPataca de Macao8.051196301669980.124205144494189
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.7485849801624980.032521821756843504
BAMMarco convertible bosnio1.65694437172738660.603520562948946
KZTTenge kazajo335.675499012147160.002979067590404663
PABBalboa panameña11
GYDDólar guyanés206.48116580622910.004843056731568649
YERRial yemení250.25226860968530.003995967771064185
MGAAriary malgache3243.77208160992950.0003082830651602643
KYDDólar de las Caimanes0.82000001050801121.2195121794943322
MZNMetical mozambiqueño59.4111757674741340.01683185001949533
RSDDinar serbio100.593927508727350.00994095791630406
SCRRupia de las Seychelles13.7838254793122490.07254880014992003
AMDDram armenio482.33358192940520.002073253941804867
AZNManat azerbaiyano1.69957874456410220.5883810933729193
SBDDólar de las Islas Salomón7.7669502535778720.1287506636905968
SLLLeone sierraleonés7662.1409034014120.00013051182595142247
TOPPa'anga tonganés2.2100451610715560.4524794414224291
BZDDólar de Belice2.00275355740558150.4993125571053414
GMDDalasi gambiano47.4686532453422960.021066534052093036
MWKKwacha malawiano725.24212104167580.0013788498640477272
BIFFranco burundí1757.222988091610.0005690797393255286
HTGGourde haitiano63.988957116371710.015627696481775415
SOSChelín somalí588.8041886310250.0016983574833681278
GNFFranco de Guinea9020.445685260020.00011085926736791548
MNTTugrik mongol2426.37449469955850.00041213753366782865
MVRRufiyaa maldiva15.3860463750688260.06499395462764077
CDFFranco congolés1586.89834412006850.0006301600878879848
TJSSomoni tayiko8.827543796566260.11328179423918351
KPWWon norcoreano900.00986108460.0011110989370659808
KGSSom kirgistaní69.747637582974930.014337403167388357
LRDDólar de Liberia125.534174142315150.007965958328337935
LSLLoti basotho12.5860921819065780.07945277895211769
MMKKyat birmano1364.01826481120.0007331280128704249
GIPLibra gibraltareña0.74643625162490611.339699134149922
XPTOnza de platino0.0010950106767223472913.2331047157102
MDLLeu moldavo17.0472467715477370.05866049887123262
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4054.1076154739230.0002466634077948867
MKDDinar macedonio52.089651024363020.019197671328845853
VUVVatu de Ni-Vanuatu109.122588251565450.009164005509974276
ANGFlorín holandés1.78866970930241150.5590747105512309
SZLLilangeni swazi12.5860921819065780.07945277895211769
CVEEscudo caboverdiano93.418781729689660.010704485559376413
SRDDólar surinamés7.4517109534523320.13419736839587237
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00097550555121951221025.1094919448346
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70708580197671791.4142555220376591
RWFFranco ruandés849.5082207350270.00117715164561299
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés64.221455200022550.015571120225871943
DJFFranco de Yibuti178.505372790589770.0056020722758475805
KMFFranco de las Comoras416.78632316402050.00239931097644599
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.74643625162490611.339699134149922
SHPLibra de Santa Elena0.74643625162490611.339699134149922
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.55913611734483930.39075686252965797
JEPLibra de Jersey0.74643625162490611.339699134149922
TMTManat turkmeno3.5005559214579220.28566891157776936
GGPLibra de Guernsey0.74643625162490611.339699134149922
IMPLibra manesa0.74643625162490611.339699134149922
TVDDólar de Tuvalu1.30307442737892790.7674158735594653
ZMWKwacha zambiano9.9884050735288810.1001160838630969
BCHBitcoin Cash0.00048818388223422842048.408471462408
BTCBitcoin0.0000533589778790377518740.988672364605
CLFCLF0.0234837689308233342.582602602917895
ETHEthereum0.0013703317680472378729.750286257341
LTCLitecoin0.0031378617406368444318.68835616608305
XBTXBT0.0000533589778790377518740.988672364605
XRPRipple1.38636740457370130.7213095148522287

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04781▲
GBP / EUR1,20002▲
USD / JPY152,251▼
GBP / USD1,25740▲
USD / CHF0,885559▼
USD / CAD1,40759▼
EUR / JPY159,530▼
AUD / USD0,647512▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %