Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 jun 2018, 16:00 UTC

USDDólar estadounidense0.73840916697184811.3542627106065235
EUREuro0.63786448229079351.5677311212072065
GBPLibra esterlina0.56058656749087811.7838458107833133
INRRupia india50.3481890633197440.019861687552304278
AUDDólar australiano11
CADDólar canadiense0.97949667841076231.0209325075226436
SGDDólar singapurense1.00216597458843060.9978387067178964
CHFFranco suizo0.73487892840779761.3607683678815214
MYRRinggit malasio2.95612504095276440.3382806837148195
JPYYen japonés81.256852792338080.01230665433911923
CNYYuan renminbi chino4.7866247356223990.20891547911786973
NZDDólar neozelandés1.06923003917455570.9352524371387834
THBBaht tailandés24.1912613342754240.04133724100541829
HUFFlorín húngaro205.291783896912480.004871115545969201
AEDDírham de los EAU2.7118076657041120.36875771561784165
HKDDólar de Hong Kong5.7956563636475980.1725430110508885
MXNPeso mexicano15.1370900718584340.0660628955270018
ZARRand sudafricano10.123882701940330.09877633210905747
PHPPeso filipino39.3846158212260560.02539062471852416
SEKCorona sueca6.5777568190652050.1520275114308824
IDRRupia indonesia10323.412530125820.00009686719358369109
BRLReal brasilero2.75174812695630380.3634053532021826
SARRiyal de Arabia Saudita2.76903437614443030.36113672282840625
TRYLira turca3.48527030180482630.2869217918283572
KESChelín keniano74.607312942830430.01340351180810215
KRWWon surcoreano820.89289214016140.0012181857213952553
EGPLibra egipcia13.2019329154318930.0757464839736527
IQDDinar iraquí876.03500206784360.0011415069005685187
NOKCorona noruega6.0470381470826180.1653702152486748
KWDDinar kuwaití0.22376509814864984.468972186787092
RUBRublo ruso47.1143879413594960.021224938786101627
DKKCorona danesa4.754591336863870.21032301814178636
PKRRupia pakistaní89.719065180207830.011145903025086373
ILSShequel israelí2.6836726762122690.3726236842756093
PLNZloty polaco2.74582800440027030.3641888706785241
QARRiyal catarí2.6878093677775270.37205019522157234
XAUOnza de oro0.00057894110541296081727.2914129783485
OMRRial de Omán0.283918324700675633.522139689483806
COPPeso colombiano2163.32101459679960.0004622522470093881
CLPPeso chileno473.070834360994750.0021138483444044067
TWDNuevo dólar taiwanés22.284471916166310.044874296494975416
ARSPeso argentino20.4812921988427870.04882504435225532
CZKCorona checa16.460008782012510.06075330901966465
VNDDong vietnamita16869.2679848560360.00005927939498606134
MADDírham marroquí7.05087546802220460.14182635965353443
JODDinar de Jordania0.52353209938304021.9101025537468597
BHDDinar bareiní0.27764184678141493.6017625282088392
XOFFranco CFA418.4116722100220.0023899906872054213
LKRRupia de Sri Lanka118.145390389612530.008464147409410237
UAHGrivna ucraniana19.5432295369809520.051168615612262845
NGNNaira nigeriana266.34386165566640.003754544947211196
TNDDinar tunisio1.92470651876028450.5195597304071616
UGXChelín ugandés2841.69425626914470.00035190274175128823
RONLeu rumano2.97818311510550960.33577518955363916
BDTTaka bengalí62.2848468000744050.0160552694816744
PENsol peruano2.42496295599876350.4123774334474864
GELLari georgiano1.8163966293483060.5505405503635976
XAFFranco CFA BEAC centroafricano418.4116722100220.0023899906872054213
FJDDólar fiyiano1.53842851345876320.650013953363199
VEFBolívar venezolano7.3748615551313330.13559576576786217
BYNRublo bielorruso1.48130197144229240.6750817991731521
UZSSom uzbeko5821.7473564925770.00017176973488634332
BGNLeva búlgara1.24755449039880270.8015681941718894
DZDDinar argelino87.129443810793670.011477176443035197
IRRRial iraní31335.4675462297670.00003191271994026202
DOPPeso dominicano36.540050427475510.027367230978096065
ISKCorona islándica79.606699533753750.012561756810128695
CRCColón costarricense419.409196307781540.0023843063261449193
XAGOnza de plata0.04511118206093297422.16745282021808
SYPLibra siria380.32299455809030.0026293440425865723
JMDDólar jamaiquino96.992749999679130.010310048946991482
LYDDinar libio1.00393445061118960.9960809686242021
GHSCedi ghanés3.47877687804895430.2874573550002559
MURRupia de Mauricio26.0495207424215140.03838842218588325
AOAKwanza angoleño181.469271793069940.005510574821396229
UYUPeso uruguayo23.3501574111127040.04282626375461111
AFNAfganí afgano52.767426425857670.018951085314063545
LBPLibra libanesa1113.1518192100610.0008983500567870803
XPFFranco CFP76.11747998668960.013137586795764475
TTDDólar de Trinidad4.9628661253651840.20149646892327097
TZSChelín tanzano1681.05546171002790.0005948643710914601
ALLLek albanés80.463447671310120.012428003384654347
XCDDólar del Caribe Oriental1.99552911291292510.5011202259736889
GTQQuetzal guatemalteco5.5356599653025420.18064693392802114
NPRRupia nepalesa80.934713919286480.012355637668618523
BOBBolíviano de Bolivia5.10226681004596650.19599131860981434
ZWDDólar zimbabuense267.23027752711180.003742090938398794
BBDDólar de Barbados o Baja1.47681833394369620.6771313553032617
CUCPeso convertible cubano0.73840916697184811.3542627106065235
LAKKip laosiano6207.3180219194730.00016110017184052262
BNDDólar de Brunéi1.00216597458843060.9978387067178964
BWPPula botsuanés7.7108630263916440.12968716946175057
HNLLempira hondureño17.711359371192210.05646094006914653
PYGGuaraní paraguayo4192.2838165925130.00023853346856959692
ETBBirr Etíope20.3790205134913230.04907007180928935
NADDólar de Namibia10.123882701940330.09877633210905747
PGKKina de Papúa Nueva Guinea2.40325418291351540.4161024693558128
SDGLibra sudanesa13.3039238728317990.07516579390852644
MOPPataca de Macao5.9695260545570270.16751748645717332
BMDDólar de las Bermudas0.73840916697184811.3542627106065235
NIOCórdoba nicaragüense23.3013915270073360.04291589190460819
BAMMarco convertible bosnio1.24755449039880270.8015681941718894
KZTTenge kazajo251.949940324364920.003969042416571251
PABBalboa panameña0.73840916697184811.3542627106065235
GYDDólar guyanés154.205464823427950.006484854483886444
YERRial yemení184.84251501926920.005410010786186032
MGAAriary malgache2472.09610834731170.0004045150172856901
KYDDólar de las Caimanes0.60549554563725371.6515398126464336
MZNMetical mozambiqueño43.720888870670380.022872362063773997
RSDDinar serbio75.3326493263020.013274456811793756
SCRRupia de las Seychelles10.040841145605950.09959324975852422
AMDDram armenio356.34317026298930.0028062836149265256
AZNManat azerbaiyano1.25634796799054160.795957828148076
SBDDólar de las Islas Salomón5.8298897532284880.1715298302933118
SLLLeone sierraleonés5886.4915683557970.00016988047776637146
TOPPa'anga tonganés1.66793288502481720.5995445074428886
BZDDólar de Belice1.48668325369519880.6726382351549787
GMDDalasi gambiano34.847244632968280.028696673453886802
MWKKwacha malawiano534.20196328574380.0018719511883656284
BIFFranco burundí1312.6445968511010.000761820832843023
HTGGourde haitiano48.862404910235020.020465632050593846
SOSChelín somalí422.27606301950980.0023681190755863385
GNFFranco de Guinea6671.4770504238850.00014989184440594952
MNTTugrik mongol1786.7189362390580.0005596851187489754
MVRRufiyaa maldiva11.423842252764340.08753622274134783
CDFFranco congolés1185.16551785636720.0008437640016803055
STNDobra santotomense15.5062962059136870.06448993278089366
TJSSomoni tayiko6.716424155104640.14888875045808064
KPWWon norcoreano664.56839226009250.0015047360236305513
KGSSom kirgistaní50.438656279341290.01982606345541328
LRDDólar de Liberia103.490571283607990.009662716009747174
LSLLoti basotho10.123882701940330.09877633210905747
MMKKyat birmano1011.47512156039220.0009886550629711094
GIPLibra gibraltareña0.56058656749087811.7838458107833133
XPTOnza de platino0.00085136298499702991174.5871239674445
MDLLeu moldavo12.4164572893271790.0805382708366879
CUPPeso cubano19.5678429247539750.05110425323043485
KHRRiel camboyano2994.6412925199540.00033392981072484723
MKDDinar macedonio39.225119754156870.025493867355090107
VUVVatu de Ni-Vanuatu81.23047966344240.012310649944986696
ANGFlorín holandés1.3259087927857290.7541996896325004
MRUOuguiya mauritano26.3135267501812430.038003267653702565
SZLLilangeni swazi10.123882701940330.09877633210905747
CVEEscudo caboverdiano70.33731646220580.01421720432762498
SRDDólar surinamés5.5112232706509670.1814479201605424
SVCColón salvadoreño6.46108021100367050.1547728812121741
XPDOnza de paladio0.00075956038977155211316.5510122253258
BSDDólar bahameño0.73840916697184811.3542627106065235
XDRDerechos especiales de giro del FMI0.5244648213477261.9067055773736805
RWFFranco ruandés634.17309811735380.0015768565443230926
AWGFlorín holandés o de Aruba1.32175240887960820.756571346707555
BTNNgultrum butanés50.3481890633197440.019861687552304278
DJFFranco de Yibuti131.436321488490360.0076082470102266835
KMFFranco de las Comoras313.808754157516550.0031866542496072283
ERNNakfa eritreo11.0761375045777210.09028418070710156
FKPLibra esterlina de las Islas Falkland (Malvinas)0.56058656749087811.7838458107833133
SHPLibra de Santa Elena0.56058656749087811.7838458107833133
SPLLuigino de Seborga0.123068194003035238.125576296141446
WSTTala samoano1.89177274810218380.5286047179838036
JEPLibra de Jersey0.56058656749087811.7838458107833133
TMTManat turkmeno2.58443251070598250.3869321392056133
GGPLibra de Guernsey0.56058656749087811.7838458107833133
IMPLibra manesa0.56058656749087811.7838458107833133
TVDDólar de Tuvalu11
ZMWKwacha zambiano7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHChinese Yuan Renminbi Offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,03521▼
GBP / EUR1,21430▲
USD / JPY154,780▲
GBP / USD1,25706▼
USD / CHF0,901321▲
USD / CAD1,44466▲
EUR / JPY160,231▼
AUD / USD0,621585▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %