Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 dic 2018, 17:00 UTC

USDDólar estadounidense11
EUREuro0.88132090991552981.134660472421839
GBPLibra esterlina0.78613032844337551.272053708931584
INRRupia india70.529833700168130.014178397247484454
AUDDólar australiano1.35997231391229740.7353090866410744
CADDólar canadiense1.32039087625064160.7573514918851774
SGDDólar singapurense1.36404238404579070.7331150495734376
CHFFranco suizo0.99739556877146521.0026112320027076
MYRRinggit malasio4.1394206270309370.24157970163019296
JPYYen japonés112.939164403003640.008854324408065169
CNYYuan renminbi chino6.837141933611510.14625994453676358
NZDDólar neozelandés1.44132153085763610.6938077164537779
THBBaht tailandés32.758023529895410.030526872266496377
HUFFlorín húngaro285.047183145730460.0035081911316020608
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8044260852759550.12813241986962084
MXNPeso mexicano20.4938947407530850.04879501981687514
ZARRand sudafricano13.7501617521698180.0727264171886703
PHPPeso filipino52.843130100570740.018923935771722942
SEKCorona sueca9.0077640657386780.11101534106599575
IDRRupia indonesia14324.9646217944250.00006980820032732021
BRLReal brasilero3.835158780283980.2607453973329244
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.3891834184640520.18555686870368307
KESChelín keniano102.572162524466250.009749233860224726
KRWWon surcoreano1109.78124498398280.000901078482376437
EGPLibra egipcia17.909679927253490.055835727051619814
IQDDinar iraquí1191.12121643672820.000839545116148235
NOKCorona noruega8.4944640132944150.11772373141318061
KWDDinar kuwaití0.304042985665120453.2890086176874402
RUBRublo ruso66.559151781758760.015024229925268678
DKKCorona danesa6.5779196983498350.15202374699874555
PKRRupia pakistaní139.047174477831450.007191803815901573
ILSShequel israelí3.7351336316049860.2677280383059013
PLNZloty polaco3.77080527762785470.2651953432687147
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00080730634575611771238.687154209604
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3171.6814166768820.00031529017849710346
CLPPeso chileno668.68400981064910.001495474671636263
TWDNuevo dólar taiwanés30.7303329603507860.03254113781618411
ARSPeso argentino36.9956071493853640.027030236210533815
CZKCorona checa22.8306676373492540.04380073399010352
VNDDong vietnamita23290.7262117163450.00004293554399763423
MADDírham marroquí9.5087706343965030.10516606598782129
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA578.10862010546120.001729778739188451
LKRRupia de Sri Lanka179.040227975558420.0055853369452619015
UAHGrivna ucraniana28.050935710192050.03564943466882851
NGNNaira nigeriana363.020736833867260.0027546635730003486
TNDDinar tunisio2.93057324399644870.34123016786855365
UGXChelín ugandés3719.20085872364140.0002688749648071389
RONLeu rumano4.09949692180330150.24393237001385926
BDTTaka bengalí83.83884181721180.011927645686950601
PENsol peruano3.38442145785201460.29547147494882875
GELLari georgiano2.6705946196838910.37444844403916555
XAFFranco CFA BEAC centroafricano578.10862010546120.001729778739188451
FJDDólar fiyiano2.1017294717496120.47579862843505594
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano152.4279843020.006560475129151721
BYNRublo bielorruso2.13038578592144750.4693985505388048
UZSSom uzbeko8314.5829416007950.00012027061453637643
BGNLeva búlgara1.72371387524009070.580142687463552
DZDDinar argelino118.783430847297180.008418682579437838
IRRRial iraní41996.271060502320.00002381163790850242
DOPPeso dominicano50.298695078629370.019881231479996674
ISKCorona islándica123.056502728410050.008126348285771086
CRCColón costarricense599.79632237825340.0016672326299616148
XAGOnza de plata0.0686755357851906714.561226040199921
SYPLibra siria515.00664486504170.0019417225194483685
JMDDólar jamaiquino126.632330793230710.007896877469884305
LYDDinar libio1.39935959197847310.7146126026021361
GHSCedi ghanés4.8131563542871410.20776387185288234
MURRupia de Mauricio34.224147605817430.029219135316901793
AOAKwanza angoleño309.50422767606950.0032309736364784358
UYUPeso uruguayo32.2190284417700640.031037559118435712
AFNAfganí afgano75.96949238959560.013163178646392468
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP105.169559655406220.009508454758929813
TTDDólar de Trinidad6.7373612266871010.14842606272006592
TZSChelín tanzano2300.12747101878450.0004347585134301599
ALLLek albanés109.3683327604640.009143414503631292
XCDDólar del Caribe Oriental2.70247095959956730.3700317283513651
GTQQuetzal guatemalteco7.7196672902390660.12953926152548365
NPRRupia nepalesa113.376707673020260.008820153808699504
BOBBolíviano de Bolivia6.9062616463137880.14479613591439144
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8547.8840287313520.00011698801675815629
BNDDólar de Brunéi1.36404238404579070.7331150495734376
BWPPula botsuanés10.4586474929361440.09561465769597915
HNLLempira hondureño24.349113527098140.041069256952089836
PYGGuaraní paraguayo5955.5369309392280.0001679109728637504
ETBBirr Etíope28.2346264408962530.03541750418031233
NADDólar de Namibia13.7501617521698180.0727264171886703
PGKKina de Papúa Nueva Guinea3.2554479046022190.3071773928823442
SDGLibra sudanesa47.541237345418150.021034370492596703
MOPPataca de Macao8.0385588678342330.12440040764040859
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.393737103656990.03087016471116289
BAMMarco convertible bosnio1.72371387524009070.580142687463552
KZTTenge kazajo370.36848340054760.002700013756080093
PABBalboa panameña11
GYDDólar guyanés208.709175269953050.004791356195560443
YERRial yemení250.323291487949970.0039948340166665545
MGAAriary malgache3619.2439474900120.0002763008005286606
KYDDólar de las Caimanes0.82000009059666221.2195120603857046
MZNMetical mozambiqueño61.6459213262253060.01622167336437523
RSDDinar serbio104.098853187424230.009606253761504513
SCRRupia de las Seychelles13.5842887887590840.07361445384078509
AMDDram armenio485.19353815681860.002061033219442407
AZNManat azerbaiyano1.69660124479210730.5894136899106984
SBDDólar de las Islas Salomón8.0237765398991010.12462959244034169
SLLLeone sierraleonés8546.5463636484310.00011700632717016123
TOPPa'anga tonganés2.2540456876032870.4436467306318418
BZDDólar de Belice2.01972549317755770.4951167885823622
GMDDalasi gambiano49.4544289353982760.020220635876845083
MWKKwacha malawiano755.1684479398570.0013242078674341568
BIFFranco burundí1813.96283624929950.0005512792103655681
HTGGourde haitiano73.882795521199840.013534950768248356
SOSChelín somalí580.73293379585690.0017219619239840231
GNFFranco de Guinea9177.3513369114260.00010896390072569055
MNTTugrik mongol2634.91225417682970.0003795192794047743
MVRRufiyaa maldiva15.3981174981622640.06494300359244226
CDFFranco congolés1622.3438087681550.0006163921571958903
STNDobra santotomense21.574598375252060.04635080489595982
TJSSomoni tayiko9.4218005839707640.10613682502485694
KPWWon norcoreano900.04837587478120.0011110513910189252
KGSSom kirgistaní69.842717314384540.014317885077390078
LRDDólar de Liberia158.049445515317870.0063271338709194125
LSLLoti basotho13.7501617521698180.0727264171886703
MMKKyat birmano1515.30385627910.0006599336468763084
GIPLibra gibraltareña0.78613032844337551.272053708931584
XPTOnza de platino0.001249419826471388800.371483478216
MDLLeu moldavo17.1893841469383840.058175440809967054
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4029.5335919736380.0002481676792549598
MKDDinar macedonio54.2341324979441240.018438572794317442
VUVVatu de Ni-Vanuatu112.290113692861070.008905503495483377
ANGFlorín holandés1.78991664727342980.5586852334846399
MRUOuguiya mauritano36.08375698530.027713300486071492
SZLLilangeni swazi13.7501617521698180.0727264171886703
CVEEscudo caboverdiano97.183256736385470.010289838327939048
SRDDólar surinamés7.4573646586845930.13409562838467795
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00080878133171832581236.4281429139983
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.72215008075488021.3847537051504264
RWFFranco ruandés875.20899418982230.0011425842360380405
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés70.529833700168130.014178397247484454
DJFFranco de Yibuti177.782613961141320.0056248469842983305
KMFFranco de las Comoras433.58146507909590.0023063716522512684
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.78613032844337551.272053708931584
SHPLibra de Santa Elena0.78613032844337551.272053708931584
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.56934224041725830.38920467046756724
JEPLibra de Jersey0.78613032844337551.272053708931584
TMTManat turkmeno3.50000008153087630.2857142790587041
GGPLibra de Guernsey0.78613032844337551.272053708931584
IMPLibra manesa0.78613032844337551.272053708931584
TVDDólar de Tuvalu1.35997231391229740.7353090866410744
ZMWKwacha zambiano11.8781398526148860.08418826621071121
BCHBitcoin Cash0.006570224096872115152.20181005333893
BTCBitcoin0.00025441907927171333930.5228321026375
CLFCLF0.02422009654014591441.28802700445287
CNHChinese Yuan Renminbi Offshore6.84095538034615650.1461784128680283
ETHEthereum0.009090704969992359110.00246991855029
LTCLitecoin0.0319062038212770931.3418671052661
XBTXBT0.00025441907927171333930.5228321026375
XRPRipple2.84328896391080830.3517053710307895

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08623▼
GBP / EUR1,19585▼
USD / JPY149,648▼
GBP / USD1,29897▼
USD / CHF0,865474▲
USD / CAD1,37506▼
EUR / JPY162,552▼
AUD / USD0,666701▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %