Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2018, 17:00 UTC

USDDólar estadounidense11
EUREuro0.87294485757382071.1455477299898464
GBPLibra esterlina0.78368622849137341.276020891581876
INRRupia india69.60492004177530.014366800499157568
AUDDólar australiano1.4192900469099960.7045776176456304
CADDólar canadiense1.36443888180359040.7329020107358308
SGDDólar singapurense1.36232308285811880.7340402673806464
CHFFranco suizo0.9833366532049091.016945719190657
MYRRinggit malasio4.133085665393720.24194998143227198
JPYYen japonés109.714447882759030.009114569861105266
CNYYuan renminbi chino6.878318730110530.14538436487719006
NZDDólar neozelandés1.49062122184187770.6708612391579637
THBBaht tailandés32.319563066503240.030941012350393548
HUFFlorín húngaro280.053330002249140.0035707484713428292
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.830379344024540.12770773369531738
MXNPeso mexicano19.642551504506270.05090988305519201
ZARRand sudafricano14.3852857397011160.0695154770016252
PHPPeso filipino52.490119778215380.01905120438332517
SEKCorona sueca8.87006770570550.11273871104239365
IDRRupia indonesia14387.0087252103220.00006950715184093148
BRLReal brasilero3.88092695102986430.2576704000405456
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca5.2884819882514510.18909017790389288
KESChelín keniano101.885112758640420.00981497662341444
KRWWon surcoreano1113.5215838236270.0008980517436996462
EGPLibra egipcia17.9096859226515260.05583570836020279
IQDDinar iraquí1193.47817469776850.0008378871278925867
NOKCorona noruega8.6533849585766480.11556171426406586
KWDDinar kuwaití0.30343694642376343.295577587982496
RUBRublo ruso69.366946950866050.014416087833710187
DKKCorona danesa6.5173984454677530.15343545562960131
PKRRupia pakistaní139.755127623967040.007155372521934622
ILSShequel israelí3.73954605202114850.2674121366842161
PLNZloty polaco3.7467138602788320.26690055266872703
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00077999458976620571282.06017467344
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3247.477724703550.00030793128845596203
CLPPeso chileno693.98772779207210.0014409476709069606
TWDNuevo dólar taiwanés30.6154664682947340.03266322925491259
ARSPeso argentino37.6539284486843260.026557653907555063
CZKCorona checa22.4652459526121580.0445132006170502
VNDDong vietnamita23151.0810295107730.000043194527232888004
MADDírham marroquí9.5622527590096630.10457786728736998
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA572.61428993955060.0017463762563549843
LKRRupia de Sri Lanka182.891466783649950.005467723659206814
UAHGrivna ucraniana27.7241358799058230.03606965440985268
NGNNaira nigeriana363.585717535509050.0027503830644897004
TNDDinar tunisio2.96075314299532440.33775190017642726
UGXChelín ugandés3715.6967082158780.00026912853188175255
RONLeu rumano4.0618879477466680.24619093703821884
BDTTaka bengalí83.595213435284990.011962407402358597
PENsol peruano3.3800980897636180.2958494024266418
GELLari georgiano2.6796657045922160.3731808778558731
XAFFranco CFA BEAC centroafricano572.61428993955060.0017463762563549843
FJDDólar fiyiano2.14283201054455930.4666721399900449
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano636.67925357990.0015706495764974775
BYNRublo bielorruso2.16537557281936130.461813651429521
UZSSom uzbeko8334.7489432340040.0001199796186796702
BGNLeva búlgara1.70733174078860570.5857092538665662
DZDDinar argelino118.656164553323170.008427712152710006
IRRRial iraní41995.458785819380.00002381209847236317
DOPPeso dominicano50.454245745839960.019819937553668645
ISKCorona islándica116.281668454755350.008599807805381596
CRCColón costarricense600.3381470189830.001665727898461164
XAGOnza de plata0.0645641641305733615.488468153597072
SYPLibra siria515.0127941949370.0019416993349906778
JMDDólar jamaiquino127.391846507402960.007849795943902017
LYDDinar libio1.39915391037393320.7147176537088356
GHSCedi ghanés4.8971269715975470.20420136251312648
MURRupia de Mauricio34.267991612296340.029181751043769112
AOAKwanza angoleño308.595526401417150.003240487675440935
UYUPeso uruguayo32.3928495046664440.030871010586948893
AFNAfganí afgano75.306263750880150.013279107874852076
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.17003073635150.009599689977350048
TTDDólar de Trinidad6.7995175471490120.14706925793864487
TZSChelín tanzano2299.97408458659450.000434787507694785
ALLLek albanés108.021879020475380.009257383865822696
XCDDólar del Caribe Oriental2.70247070498729650.3700317632137665
GTQQuetzal guatemalteco7.7291829268954810.12937978172573306
NPRRupia nepalesa111.889908967153790.008937356453597244
BOBBolíviano de Bolivia6.9105084488248610.14470715250627486
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8544.3027019447420.00011703705204315773
BNDDólar de Brunéi1.36232308285811880.7340402673806464
BWPPula botsuanés10.7111923516505070.0933602877410663
HNLLempira hondureño24.3785189357749670.04101971914842296
PYGGuaraní paraguayo5929.7755922761360.0001686404459053317
ETBBirr Etíope28.3924177206443670.03522067087907387
NADDólar de Namibia14.3852857397011160.0695154770016252
PGKKina de Papúa Nueva Guinea3.25027544074258670.3076662326721243
SDGLibra sudanesa47.647827598444480.02098731569522062
MOPPataca de Macao8.0652907243452760.12398809096632755
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense32.532196894981290.03073877866988654
BAMMarco convertible bosnio1.70733174078860570.5857092538665662
KZTTenge kazajo384.46630633761490.0026010081599240607
PABBalboa panameña11
GYDDólar guyanés208.8426839561260.004788293183447506
YERRial yemení250.273480192649740.003995629098337719
MGAAriary malgache3489.43954129744360.00028657897297403235
KYDDólar de las Caimanes0.82000000270994771.21951219109169
MZNMetical mozambiqueño61.5896596450767360.016236491738429934
RSDDinar serbio103.267189290943050.009683617873849734
SCRRupia de las Seychelles13.6116750870145360.07346634367977198
AMDDram armenio483.749674666618550.0020671848527632833
AZNManat azerbaiyano1.69668909109439240.5893831729388815
SBDDólar de las Islas Salomón8.0288139383423330.12455139796233275
SLLLeone sierraleonés8526.9585767574190.00011727510940721306
TOPPa'anga tonganés2.25430462244653550.4435957723028253
BZDDólar de Belice2.0144408908671120.4964156578302737
GMDDalasi gambiano49.334047736701550.020269976737709694
MWKKwacha malawiano775.3017967898910.0012898203049966654
BIFFranco burundí1804.44758435173550.0005541862277807639
HTGGourde haitiano77.343003425576640.012929417732817302
SOSChelín somalí579.44068202674170.0017258021934225343
GNFFranco de Guinea9197.7257881044130.00010872252805071861
MNTTugrik mongol2638.95702288741180.00037893758455598156
MVRRufiyaa maldiva15.454416092182140.06470642397844237
CDFFranco congolés1621.22506499553970.000616817505225748
STNDobra santotomense21.4168453732505770.04669221739112847
TJSSomoni tayiko9.4292432134081320.10605304979067957
KPWWon norcoreano900.05852690156180.0011110388603755416
KGSSom kirgistaní69.849881249735230.014316416608135473
LRDDólar de Liberia157.968563168748910.006330373461280118
LSLLoti basotho14.3852857397011160.0695154770016252
MMKKyat birmano1540.99763539730.0006489302624673918
GIPLibra gibraltareña0.78368622849137341.276020891581876
XPTOnza de platino0.0012588210925503888794.3940611719385
MDLLeu moldavo17.154375634816260.05829416478268175
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4021.6842203703080.0002486520435729094
MKDDinar macedonio53.769168341753970.018598018731553617
VUVVatu de Ni-Vanuatu113.953584721609450.008775502784252176
ANGFlorín holandés1.7898597778221710.5587029846643962
MRUOuguiya mauritano35.85047964130.027893629597300927
SZLLilangeni swazi14.3852857397011160.0695154770016252
CVEEscudo caboverdiano96.259629444665210.010388571052778147
SRDDólar surinamés7.4567261797309390.13410711026485392
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00079180971804656991262.9296877879258
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71913544371015181.3905586336293152
RWFFranco ruandés874.84389190861680.0011430610755232393
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés69.60492004177530.014366800499157568
DJFFranco de Yibuti177.781958393815840.005624867725806226
KMFFranco de las Comoras429.460717454663040.002328501675139979
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.78368622849137341.276020891581876
SHPLibra de Santa Elena0.78368622849137341.276020891581876
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.61067356783671030.3830429098145092
JEPLibra de Jersey0.78368622849137341.276020891581876
TMTManat turkmeno3.49999907376111440.2857143613256433
GGPLibra de Guernsey0.78368622849137341.276020891581876
IMPLibra manesa0.78368622849137341.276020891581876
TVDDólar de Tuvalu1.4192900469099960.7045776176456304
ZMWKwacha zambiano11.9328154626892590.083802519457938
BCHBitcoin Cash0.00638209655531167156.688321985308
BTCBitcoin0.00026612212840715433757.6732381684815
CLFCLF0.02431780615513754641.12213057462559
CNHChinese Yuan Renminbi Offshore6.8695589369996120.14556975333801644
ETHEthereum0.007380622437794686135.48992763526294
LTCLitecoin0.0326112179333385130.664294784823053
XBTXBT0.00026612212840715433757.6732381684815
XRPRipple2.8156141914276210.3551622956883034

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,03989▲
GBP / EUR1,20602▼
USD / JPY156,531▲
GBP / USD1,25413▼
USD / CHF0,894470▼
USD / CAD1,43602▼
EUR / JPY162,775▲
AUD / USD0,625238▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %