Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

EUR – Euro
 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 abr 2020, 16:00 UTC

USDDólar estadounidense1.09366407980180160.9143575422
EUREuro11
GBPLibra esterlina0.87836842945221351.138474433357812
INRRupia india83.043118533156220.012041936980012796
AUDDólar australiano1.72249573062033210.5805529629033475
CADDólar canadiense1.52597860126231040.6553171841156792
SGDDólar singapurense1.5455864874255970.6470035861051348
CHFFranco suizo1.05607668907791940.9469009309097798
MYRRinggit malasio4.7104972729124160.21229181168418718
JPYYen japonés118.55058512416130.008435217750740517
CNYYuan renminbi chino7.6929067808371820.12998987619230903
NZDDólar neozelandés1.799249221963710.5557873738628576
THBBaht tailandés35.752103608885180.027970382133024423
HUFFlorín húngaro353.53966259031750.002828536953034325
AEDDírham de los EAU4.0164813330721160.24897414355343772
HKDDólar de Hong Kong8.479105899915220.11793696314254061
MXNPeso mexicano25.5250682707170.039177172393588665
ZARRand sudafricano19.691899103798960.05078230366349379
PHPPeso filipino55.1803638320773260.018122388664256726
SEKCorona sueca10.8591486996540480.09208824997781438
IDRRupia indonesia17306.9756928608620.000057780170131775285
BRLReal brasilero5.5717655132390730.17947632534497368
SARRiyal de Arabia Saudita4.1012402992567560.24382867792
TRYLira turca7.3250582940289120.1365176848920314
KESChelín keniano115.766416307469710.008638083754307906
KRWWon surcoreano1324.27227855713980.00075513171739089
EGPLibra egipcia17.2284022217364950.05804368780863113
IQDDinar iraquí1302.0034533306220.0007680471180333088
NOKCorona noruega11.146658650594550.08971298317695063
KWDDinar kuwaití0.34089427769145162.9334607983801786
RUBRublo ruso80.35053852416290.012445467303237569
DKKCorona danesa7.462821515839190.13399757690540862
PKRRupia pakistaní182.34299440178010.005484170111830946
ILSShequel israelí3.9128804767024320.25556620140944014
PLNZloty polaco4.5518972685300170.21968861356199684
QARRiyal catarí3.98093725047855830.251197126978022
XAUOnza de oro0.00064726255615065251544.9680975632505
OMRRial de Omán0.42051383868379272.378043022626788
COPPeso colombiano4186.0091506932610.00023889102101804676
CLPPeso chileno920.16868147937930.0010867572654095047
TWDNuevo dólar taiwanés32.9018495157987450.03039342817247468
ARSPeso argentino70.587392989626070.014166835714515845
CZKCorona checa27.0426943496370950.03697856386168191
VNDDong vietnamita25677.119412096210.000038945178544011865
MADDírham marroquí11.1801657365931870.08944411232893935
JODDinar de Jordania0.77540783257947731.2896439241184767
BHDDinar bareiní0.41121769400547742.43180197393617
XOFFranco CFA655.9570.0015244901723741038
LKRRupia de Sri Lanka208.84663086393690.004788202691435792
UAHGrivna ucraniana29.7862082093951380.03357258476708629
NGNNaira nigeriana421.92491489146050.002370089948959872
TNDDinar tunisio3.16179387457564330.31627615197850745
UGXChelín ugandés4152.9205999729330.00024079439419249135
RONLeu rumano4.8325522972866660.2069299902996332
BDTTaka bengalí92.846992808236280.010770408063354012
PENsol peruano3.6856246581524620.2713244274041954
GELLari georgiano3.47719556766620.287588080836987
XAFFranco CFA BEAC centroafricano655.9570.0015244901723741038
FJDDólar fiyiano2.4911141524786340.40142680695905075
VEFBolívar venezolano10.9229699970204950.09155019195994993
VESBolívar venezolano110270.868172636150.000009068578279754137
BYNRublo bielorruso2.70681849875159260.3694374042667465
UZSSom uzbeko10499.1751651164980.00009524557732139752
BGNLeva búlgara1.955830.5112918811962185
DZDDinar argelino139.641044075482450.007161218298106205
IRRRial iraní45961.330236175420.00002175742074612358
DOPPeso dominicano59.237356998967620.016881239316896394
ISKCorona islándica155.845460018233130.006416612969559749
CRCColón costarricense626.19958331317630.0015969349495716253
XAGOnza de plata0.0726976969425604213.755593946670903
SYPLibra siria562.63854855650360.0017773400037476704
JMDDólar jamaiquino148.892317333476460.006716263255949494
LYDDinar libio1.55213007341232620.6442759000226833
GHSCedi ghanés6.26923430959806450.1595091123758162
MURRupia de Mauricio43.5265099718450160.02297450451797874
AOAKwanza angoleño611.86392117814160.0016343503275605856
UYUPeso uruguayo47.2426161807188050.021167329010202685
AFNAfganí afgano83.501250821967570.011975868506833423
LBPLibra libanesa1648.6986003012160.000606538999800995
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad7.4026533202910570.1350866988811901
TZSChelín tanzano2536.82183496883730.00039419402112339676
ALLLek albanés126.452677542752170.007908096684326132
XCDDólar del Caribe Oriental2.95294257211848030.3386452582728646
GTQQuetzal guatemalteco8.4289808442507540.11863830497160055
NPRRupia nepalesa133.491813042048620.007491096099541399
BOBBolíviano de Bolivia7.5300078935576810.13280198562016818
ZWDDólar zimbabuense395.7970304802720.0025265475053882287
BBDDólar de Barbados o Baja2.1873281596036030.4571787711
CUCPeso convertible cubano1.09366407980180160.9143575422
LAKKip laosiano9785.2138493842690.00010219500722132145
BNDDólar de Brunéi1.5455864874255970.6470035861051348
BWPPula botsuanés13.0942567143839990.07636935962172661
HNLLempira hondureño27.1302689836334780.03685919961218434
PYGGuaraní paraguayo7067.45578648216450.000141493633665553
ETBBirr Etíope36.255922608060930.027581700535119356
NADDólar de Namibia19.691899103798960.05078230366349379
PGKKina de Papúa Nueva Guinea3.734862793916810.26774745289941
SDGLibra sudanesa60.2747819064252250.016590686326372277
MOPPataca de Macao8.7334790769126760.11450190596363166
BMDDólar de las Bermudas1.09366407980180160.9143575422
NIOCórdoba nicaragüense37.4249524500723250.026720140829412528
BAMMarco convertible bosnio1.955830.5112918811962185
KZTTenge kazajo470.029443037605630.0021275262960920365
PABBalboa panameña1.09366407980180160.9143575422
GYDDólar guyanés228.971557240466980.004367354670824007
YERRial yemení273.20755561040530.0036602208813946665
MGAAriary malgache4098.7360269437720.00024397765394656347
KYDDólar de las Caimanes0.89680889493952281.1150647653505221
MZNMetical mozambiqueño73.134247808799880.013673484447592485
RSDDinar serbio117.58058605917190.008504805372349093
SCRRupia de las Seychelles18.3808356678090730.054404490528759314
AMDDram armenio537.1859505693920.0018615527806340553
AZNManat azerbaiyano1.85922898061265650.5378573647612132
SBDDólar de las Islas Salomón9.07607533594860.11017978178730967
SLLLeone sierraleonés10616.7328390367820.00009419093568250009
TOPPa'anga tonganés2.6384886925035090.3790048457820594
BZDDólar de Belice2.20394407482145650.45373202134496576
GMDDalasi gambiano55.7767187028295550.017928627270597578
MWKKwacha malawiano808.34698839934830.0012370925040249784
BIFFranco burundí2073.25034992520430.00048233441756615473
HTGGourde haitiano105.278182169075790.009498644252747537
SOSChelín somalí634.34169224945450.001576437450380844
GNFFranco de Guinea10312.46556157570.00009697002079948807
MNTTugrik mongol3046.37585294093330.0003282589044403738
MVRRufiyaa maldiva17.1323551620833320.05836909114592496
CDFFranco congolés1866.88458559323950.0005356517525062913
STNDobra santotomense24.552646467031020.04072880702871632
TJSSomoni tayiko11.1851176864498130.08940451303533874
KPWWon norcoreano984.2976718310270.0010159528246569587
KGSSom kirgistaní92.820488864777030.010773483443475743
LRDDólar de Liberia216.486211665111140.004619231831480008
LSLLoti basotho19.691899103798960.05078230366349379
MMKKyat birmano1553.8055140710360.0006435811888580302
GIPLibra gibraltareña0.87836842945221351.138474433357812
XPTOnza de platino0.0014602438743901685684.8171168789344
MDLLeu moldavo19.6151596395723370.05098097687579171
CUPPeso cubano28.9820981147477430.034504058196226414
KHRRiel camboyano4448.560549786320.00022479181497215626
MKDDinar macedonio61.6461899647903450.016221602674409516
VUVVatu de Ni-Vanuatu133.503745108168260.007490426573350235
ANGFlorín holandés1.95383085417720960.5118150314097258
MRUOuguiya mauritano40.826693375527120.024493778881427446
SZLLilangeni swazi19.691899103798960.05078230366349379
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar surinamés8.1210936014522210.12313612538847958
SVCColón salvadoreño9.5695606982657640.10449800482285714
XPDOnza de paladio0.00050339913956691591986.4952507871178
BSDDólar bahameño1.09366407980180160.9143575422
XDRDerechos especiales de giro del FMI0.79987717609926431.2501919418137022
RWFFranco ruandés1017.28296339173570.0009830106627028213
AWGFlorín holandés o de Aruba1.9576587028452250.5108142693854748
BTNNgultrum butanés83.043118533156220.012041936980012796
DJFFranco de Yibuti194.672206103994230.005136840127376983
KMFFranco de las Comoras491.967750.0020326535631654714
ERNNakfa eritreo16.4049611970270240.06095716948
FKPLibra esterlina de las Islas Falkland (Malvinas)0.87836842945221351.138474433357812
SHPLibra de Santa Elena0.87836842945221351.138474433357812
SPLLuigino de Seborga0.18227734590452425.486145275144581
WSTTala samoano3.0747040606628030.3252345527473085
JEPLibra de Jersey0.87836842945221351.138474433357812
TMTManat turkmeno3.82782427908757270.2612450120720711
GGPLibra de Guernsey0.87836842945221351.138474433357812
IMPLibra manesa0.87836842945221351.138474433357812
TVDDólar de Tuvalu1.72249573062033210.5805529629033475
ZMWKwacha zambiano20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHChinese Yuan Renminbi Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04878
GBP / EUR1,21108
USD / JPY149,590
GBP / USD1,27015
USD / CHF0,896815
USD / CAD1,44850
EUR / JPY156,887
AUD / USD0,622337

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %