Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 may 2020, 16:00 UTC

USDDólar estadounidense0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPLibra esterlina0.52865232486734561.8916023877336192
INRRupia india48.72486733539390.020523401184790846
AUDDólar australiano11
CADDólar canadiense0.91058066183466351.0982003483196887
SGDDólar singapurense0.91696307390203361.0905564558282723
CHFFranco suizo0.62725368707943011.594251290344936
MYRRinggit malasio2.7980469556651790.3573921438220719
JPYYen japonés69.101950003883460.014471371646441251
CNYYuan renminbi chino4.5843226513752080.21813473353582985
NZDDólar neozelandés1.07542801648562960.9298623289245156
THBBaht tailandés20.7205739826413160.048261211336990524
HUFFlorín húngaro211.36592548230410.004731131556414099
AEDDírham de los EAU2.37359644411162440.4213016085698907
HKDDólar de Hong Kong5.0093510700839740.19962665543088728
MXNPeso mexicano15.70943821087750.06365600007946699
ZARRand sudafricano11.9799566605757870.08347275606520746
PHPPeso filipino32.510359966392240.03075942564258764
SEKCorona sueca6.3324142133408640.1579176545168574
IDRRupia indonesia9608.0101345365770.0001040798236052478
BRLReal brasilero3.82814890438686950.26122285861295763
SARRiyal de Arabia Saudita2.42368595382398680.41259470865944625
TRYLira turca4.51023968291393550.22171770688557488
KESChelín keniano68.828000804136760.01452897059796479
KRWWon surcoreano792.77563471770030.0012613909361077807
EGPLibra egipcia10.1815074077221260.09821728354698772
IQDDinar iraquí773.3076493154290.0012931463963731001
NOKCorona noruega6.5560626314276460.15253057455649113
KWDDinar kuwaití0.199820633965404845.004488175996534
RUBRublo ruso47.819661135224620.020911900591938454
DKKCorona danesa4.4468111833888330.2248802476110349
PKRRupia pakistaní103.923819627556030.009622433082077018
ILSShequel israelí2.28000089766271060.43859631854756137
PLNZloty polaco2.72331329190613940.3671997647028213
QARRiyal catarí2.352591165845150.425063230074979
XAUOnza de oro0.000377402769477241032649.689087828234
OMRRial de Omán0.24850859979875284.024005611112935
COPPeso colombiano2521.2909340916610.00039662221700736315
CLPPeso chileno529.97370671351890.0018868860611995554
TWDNuevo dólar taiwanés19.336488741138710.05171569737335419
ARSPeso argentino43.6501576456626950.02290942470626713
CZKCorona checa16.3812098725328030.06104555205514766
VNDDong vietnamita15041.8742930175090.00006648107679401386
MADDírham marroquí6.3593166195102410.15724960083478504
JODDinar de Jordania0.45823822433632182.182271026054899
BHDDinar bareiní0.243014911636751764.114973823066286
XOFFranco CFA391.212490346839160.002556155605137825
LKRRupia de Sri Lanka121.702109710977540.008216784428592366
UAHGrivna ucraniana17.243332003441210.05799343188430359
NGNNaira nigeriana252.045616177007330.0039675357785144616
TNDDinar tunisio1.8662267214776150.5358405752588485
UGXChelín ugandés2450.37178374038330.0004081013365545471
RONLeu rumano2.8830920105785380.34684983910705447
BDTTaka bengalí54.9197336530619040.018208391291865772
PENsol peruano2.2208153370810420.4502850747214143
GELLari georgiano2.06920278806911550.4832779105875619
XAFFranco CFA BEAC centroafricano391.212490346839160.002556155605137825
FJDDólar fiyiano1.46813219679732020.681137572067056
VEFBolívar venezolano6.4550835903512190.15491666157426015
VESBolívar venezolano115168.708403567540.000008682914081973183
BYNRublo bielorruso1.58053631276865470.632696630834303
UZSSom uzbeko6545.3451599269550.00015278033099344753
BGNLeva búlgara1.16645622349492160.8572974963465088
DZDDinar argelino83.260090507098180.012010556245008488
IRRRial iraní27162.288540913610.00003681574910353135
DOPPeso dominicano35.612281451470970.028080200403973132
ISKCorona islándica94.409072783178630.010592202322509996
CRCColón costarricense366.946758796695240.002725190987595136
XAGOnza de plata0.04171169124167621623.974093838728134
SYPLibra siria331.56693422732770.003015982285237115
JMDDólar jamaiquino92.383696852820040.010824420693979566
LYDDinar libio0.9175495549538371.0898593918998862
GHSCedi ghanés3.7244292120263560.2684975181622336
MURRupia de Mauricio25.731509713353770.03886285768460116
AOAKwanza angoleño356.36851237916020.0028060840541827797
UYUPeso uruguayo28.2115002252486880.03544653747640905
AFNAfganí afgano49.2497301607461750.020304679776642437
LBPLibra libanesa974.32175343724270.0010263549966652893
XPFFranco CFP71.169402964388110.014050981999952734
TTDDólar de Trinidad4.32341480490981760.23129864820381468
TZSChelín tanzano1496.01351771732450.0006684431578705511
ALLLek albanés73.668931215439630.01357424335471313
XCDDólar del Caribe Oriental1.74668302706644330.5725137214389158
GTQQuetzal guatemalteco4.9732369921138370.20107628122000223
NPRRupia nepalesa78.32522424164570.012767279119621056
BOBBolíviano de Bolivia4.4514559280713280.22464560273278222
ZWDDólar zimbabuense233.901852450373550.004275297478510427
BBDDólar de Barbados o Baja1.29263250870612630.7736150787364617
CUCPeso convertible cubano0.64631625435306321.5472301574729235
LAKKip laosiano5804.6498399561360.00017227568028592002
BNDDólar de Brunéi0.91696307390203361.0905564558282723
BWPPula botsuanés7.8501761152638160.1273856771258429
HNLLempira hondureño16.0437080207883620.06232973067723914
PYGGuaraní paraguayo4221.4342895284850.00023688631195339428
ETBBirr Etíope21.7812972511603360.04591094774884117
NADDólar de Namibia11.9799566605757870.08347275606520746
PGKKina de Papúa Nueva Guinea2.22011971404368460.4504261611094019
SDGLibra sudanesa35.741008634136560.02797906489535639
MOPPataca de Macao5.1596316021864940.19381228682610416
BMDDólar de las Bermudas0.64631625435306321.5472301574729235
NIOCórdoba nicaragüense22.319524992055630.044803820885791164
BAMMarco convertible bosnio1.16645622349492160.8572974963465088
KZTTenge kazajo272.82596445797490.0036653402911511973
PABBalboa panameña0.64631625435306321.5472301574729235
GYDDólar guyanés135.43860709831720.007383419110874959
YERRial yemení161.788278435341230.00618091749087775
MGAAriary malgache2456.6360142259750.00040706070993389514
KYDDólar de las Caimanes0.52997931187637041.886866105130671
MZNMetical mozambiqueño44.090351975288560.022680698955646183
RSDDinar serbio70.132947103193590.014258633656569436
SCRRupia de las Seychelles11.674680782107820.08565544691659258
AMDDram armenio315.13797303483370.0031732132766160337
AZNManat azerbaiyano1.0987277003221470.9101436140244757
SBDDólar de las Islas Salomón5.3481935341748080.18697902265690794
SLLLeone sierraleonés6347.67659219022150.00015753795668013972
TOPPa'anga tonganés1.50763821509938520.663289103436582
BZDDólar de Belice1.30163848665375450.7682624709190913
GMDDalasi gambiano33.2942569561407350.030035210015869167
MWKKwacha malawiano476.80618464474620.0020972882319994853
BIFFranco burundí1231.89574860722040.0008117570022711731
HTGGourde haitiano70.047070403919430.014276114536034126
SOSChelín somalí372.23456543857060.002686478078202624
GNFFranco de Guinea6084.406644528080.00016435456379289425
MNTTugrik mongol1806.37341841943230.0005535953916300402
MVRRufiyaa maldiva9.9494377912160330.10050819161690329
CDFFranco congolés1111.18894448593410.0008999369593823911
STNDobra santotomense14.6718287444148090.06815782936266036
TJSSomoni tayiko6.6354062252273490.15070667357155468
KPWWon norcoreano581.71602631547740.0017190518307255266
KGSSom kirgistaní50.0939955348630550.019962472334714192
LRDDólar de Liberia128.22301141707160.007798912137130325
LSLLoti basotho11.9799566605757870.08347275606520746
MMKKyat birmano911.7743053493240.0010967626463402854
GIPLibra gibraltareña0.52865232486734561.8916023877336192
XPTOnza de platino0.00084982423713647541176.7139089484542
MDLLeu moldavo11.5391728861413720.08666132398458186
CUPPeso cubano17.1273807403561730.058386043678223525
KHRRiel camboyano2653.5187333970320.00037685808937923
MKDDinar macedonio36.725105123161940.027229329818019118
VUVVatu de Ni-Vanuatu78.170265325946970.01279258802346768
ANGFlorín holandés1.15690695716267440.86437374570943
MRUOuguiya mauritano24.504443074540930.040808925832677145
SZLLilangeni swazi11.9799566605757870.08347275606520746
CVEEscudo caboverdiano65.764983543960880.01520566030905407
SRDDólar surinamés4.819854052933150.2074751619069138
SVCColón salvadoreño5.6552672255893030.17682630371119126
XPDOnza de paladio0.0003559774204879882809.166937130901
BSDDólar bahameño0.64631625435306321.5472301574729235
XDRDerechos especiales de giro del FMI0.474879432376107362.105797665307168
RWFFranco ruandés605.12461812102790.0016525521686840297
AWGFlorín holandés o de Aruba1.15690609529198320.8643743896496779
BTNNgultrum butanés48.72486733539390.020523401184790846
DJFFranco de Yibuti114.893750361547220.008703693602595475
KMFFranco de las Comoras293.40936776012930.0034082074735170996
ERNNakfa eritreo9.6947438152959470.10314867716486156
FKPLibra esterlina de las Islas Falkland (Malvinas)0.52865232486734561.8916023877336192
SHPLibra de Santa Elena0.52865232486734561.8916023877336192
SPLLuigino de Seborga0.107719375294633029.283380981971066
WSTTala samoano1.8008147224824380.55530421176338
JEPLibra de Jersey0.52865232486734561.8916023877336192
TMTManat turkmeno2.26855411549660160.4408094094687679
GGPLibra de Guernsey0.52865232486734561.8916023877336192
IMPLibra manesa0.52865232486734561.8916023877336192
TVDDólar de Tuvalu11
ZMWKwacha zambiano11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05576▼
GBP / EUR1,20111▲
USD / JPY150,032▼
GBP / USD1,26808▲
USD / CHF0,881183▼
USD / CAD1,40376▲
EUR / JPY158,397▼
AUD / USD0,649991▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %