Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 sept 2020, 16:00 UTC

USDDólar estadounidense11
EUREuro0.83704819661519481.1946743378024585
GBPLibra esterlina0.74555760414468141.3412779836740045
INRRupia india73.028041354292010.013693370128175125
AUDDólar australiano1.35627468384088770.7373137697800719
CADDólar canadiense1.30455001420615520.7665478434021711
SGDDólar singapurense1.3599552080857820.7353183355263293
CHFFranco suizo0.90723434660399781.10225103772057
MYRRinggit malasio4.1430097207454210.2413704208784906
JPYYen japonés105.993179745301490.009434569303449249
CNYYuan renminbi chino6.8284595899884070.14644591314066746
NZDDólar neozelandés1.47821747536420880.676490446545165
THBBaht tailandés31.1822913270467550.03206948423102649
HUFFlorín húngaro297.78781484328640.003358095765356481
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.7502427815475180.12902821604258524
MXNPeso mexicano21.7578353764351640.04596045436960382
ZARRand sudafricano16.6368937751488380.06010737421992428
PHPPeso filipino48.58562038060320.020582221492004026
SEKCorona sueca8.6739702668211540.11528745997955571
IDRRupia indonesia14622.4758217018860.00006838787167053162
BRLReal brasilero5.3580622915030980.18663463498470634
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca7.3716407813360550.13565500946978556
KESChelín keniano108.29653299989630.009233905946009901
KRWWon surcoreano1185.83586605672620.0008432870253160007
EGPLibra egipcia15.8712482932216190.06300701630552183
IQDDinar iraquí1191.20856413700360.000839483554858818
NOKCorona noruega8.7509025828976540.11427392666378806
KWDDinar kuwaití0.305328926858144943.275156436339219
RUBRublo ruso73.564965512746850.013593427156935546
DKKCorona danesa6.2311374939590740.16048434189896693
PKRRupia pakistaní165.564588055466120.006039938925013289
ILSShequel israelí3.3579414839246860.2978014967762996
PLNZloty polaco3.67519183937385870.2720946398733759
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00050689299947609471972.8029407262716
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3679.68494741839550.0002717623965882142
CLPPeso chileno771.13984935456140.0012967816419252524
TWDNuevo dólar taiwanés29.3684627693312520.03405013084458322
ARSPeso argentino74.244293495922850.013469048635433717
CZKCorona checa21.9442771685147130.04556996761938386
VNDDong vietnamita23217.3719646930260.000043071196926194476
MADDírham marroquí9.1255728939335280.10958216121036927
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA549.06762390711330.0018212692871673883
LKRRupia de Sri Lanka185.8818976178170.005379760013296469
UAHGrivna ucraniana27.576118035992110.036263262243612704
NGNNaira nigeriana385.44113861568260.002594429861824076
TNDDinar tunisio2.7082913985653450.36923648634328154
UGXChelín ugandés3675.1835950047330.00027209525025067823
RONLeu rumano4.0519259406081050.24679621855327444
BDTTaka bengalí84.73214265615750.01180189676139778
PENsol peruano3.5240444822100720.2837648630850594
GELLari georgiano3.07569102544256270.3251301875669093
XAFFranco CFA BEAC centroafricano549.06762390711330.0018212692871673883
FJDDólar fiyiano2.0997834949427590.4762395753697742
VEFBolívar venezolano9.98750.10012515644555695
VESBolívar venezolano322715.56506720870.000003098703961774326
BYNRublo bielorruso2.6319672310760050.3799439401041397
UZSSom uzbeko10263.8649184788830.00009742918558871693
BGNLeva búlgara1.63712397438589650.6108272895918656
DZDDinar argelino127.756137894364430.007827412572747411
IRRRial iraní41976.0272448179750.000023823121568119624
DOPPeso dominicano58.372122174063560.017131465548195012
ISKCorona islándica137.541397859729870.007270538292913377
CRCColón costarricense594.74173188811440.0016814021051210254
XAGOnza de plata0.0352077060166315228.402872925819622
SYPLibra siria511.47699732568790.0019551221369262096
JMDDólar jamaiquino150.154691184810020.0066597985857744695
LYDDinar libio1.36710826952725920.7314709612178677
GHSCedi ghanés5.7741336155987590.17318615511399163
MURRupia de Mauricio39.617086906761230.025241633801937505
AOAKwanza angoleño604.73431015418080.001653618759856777
UYUPeso uruguayo42.4939884969967640.023532740403284912
AFNAfganí afgano76.86358292072860.013010062268777215
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP99.886419643452410.010011370950821245
TTDDólar de Trinidad6.77073298095670850.14769449671292448
TZSChelín tanzano2319.80785984710560.0004310701835736983
ALLLek albanés105.005552975016410.009523305879241703
XCDDólar del Caribe Oriental2.70252020259131330.37002498595242667
GTQQuetzal guatemalteco7.704243517261190.12979859706660643
NPRRupia nepalesa117.39257647702440.008518426207262909
BOBBolíviano de Bolivia6.8955648301591890.14502075241556597
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano9115.9850174272780.00010969741592250017
BNDDólar de Brunéi1.3599552080857820.7353183355263293
BWPPula botsuanés11.5509094365419590.08657326987920476
HNLLempira hondureño24.6346862411329540.04059316973683566
PYGGuaraní paraguayo6972.0509254556360.00014342981867055828
ETBBirr Etíope36.067034333225490.02772614988970094
NADDólar de Namibia16.6368937751488380.06010737421992428
PGKKina de Papúa Nueva Guinea3.48435494982121960.2869971671661377
SDGLibra sudanesa55.296004770465630.01808448918056579
MOPPataca de Macao7.9827500649939440.12527011266270413
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense34.841310386507790.028701561132650377
BAMMarco convertible bosnio1.63712397438589650.6108272895918656
KZTTenge kazajo418.287250430119850.0023907016027184948
PABBalboa panameña11
GYDDólar guyanés208.72490560727840.004790995099940432
YERRial yemení250.23370604212580.003996264195646186
MGAAriary malgache3850.0983007010390.00025973362805254
KYDDólar de las Caimanes0.82000003336037571.219512145508069
MZNMetical mozambiqueño71.487986817304930.01398836426259429
RSDDinar serbio99.570393103529750.01004314604804498
SCRRupia de las Seychelles17.869035077488240.05596273081694376
AMDDram armenio481.642840637575550.002076227269725941
AZNManat azerbaiyano1.69897859165462630.5885889350884081
SBDDólar de las Islas Salomón8.1399890628440840.12285028791557166
SLLLeone sierraleonés9944.8188118024190.00010055487374120977
TOPPa'anga tonganés2.2599183103407550.4424938704307493
BZDDólar de Belice2.01261237318930860.4968666660909666
GMDDalasi gambiano51.7943532958695340.0193071239694337
MWKKwacha malawiano736.29743203776040.0013581467984105585
BIFFranco burundí1926.81395913873350.0005189914652927831
HTGGourde haitiano112.031525373152870.008926058952328066
SOSChelín somalí576.25782919070840.0017353343405405728
GNFFranco de Guinea9663.1200487228960.00010348624408657354
MNTTugrik mongol2856.3045316946280.0003501027250083541
MVRRufiyaa maldiva15.3974539252630220.06494580239394468
CDFFranco congolés1949.84850498991660.000512860356812783
STNDobra santotomense20.531577306162610.048705464031730636
TJSSomoni tayiko10.2993908756415740.09709312056162812
KPWWon norcoreano900.04311031948870.0011110578910437186
KGSSom kirgistaní78.468689731906270.012743936510429441
LRDDólar de Liberia199.282959450032020.005017990513387267
LSLLoti basotho16.6368937751488380.06010737421992428
MMKKyat birmano1324.21926549390.0007551619479173078
GIPLibra gibraltareña0.74555760414468141.3412779836740045
XPTOnza de platino0.0010563207133151007946.6821841083218
MDLLeu moldavo16.603556253254340.06022806106998899
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4098.2092640041790.0002440090135912055
MKDDinar macedonio51.653525977285380.019359762592775363
VUVVatu de Ni-Vanuatu111.842788968964230.008941121812310087
ANGFlorín holandés1.78998027964321580.5586653726706547
MRUOuguiya mauritano38.066357372087430.026269915721782743
SZLLilangeni swazi16.6368937751488380.06010737421992428
CVEEscudo caboverdiano92.301304640757520.01083408304890232
SRDDólar surinamés7.4567091753128410.13410741608519897
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0004359098104233552294.0525220774484
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70324639076000741.4219767255673892
RWFFranco ruandés965.33438029806460.0010359104786998592
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés73.028041354292010.013693370128175125
DJFFranco de Yibuti177.765388147138940.005625392042979063
KMFFranco de las Comoras411.8007179303350.002428359049556518
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.74555760414468141.3412779836740045
SHPLibra de Santa Elena0.74555760414468141.3412779836740045
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.58473203210029560.38688730111315345
JEPLibra de Jersey0.74555760414468141.3412779836740045
TMTManat turkmeno3.51000387788071230.2848999701401427
GGPLibra de Guernsey0.74555760414468141.3412779836740045
IMPLibra manesa0.74555760414468141.3412779836740045
TVDDólar de Tuvalu1.35627468384088770.7373137697800719
ZMWKwacha zambiano19.56406957224020.05111410978720488
BCHBitcoin Cash0.0035576318597820896281.085856944527
BTCBitcoin0.000083511770543909211974.359943359306
CLFCLF0.028085299317794235.605816006611796
CNHChinese Yuan Renminbi Offshore6.8330627239655970.14634725896671497
ETHEthereum0.002128798790004829469.7484819585658
LINKChainlink0.0624978539267753916.00054941361081
LTCLitecoin0.01591921272409421762.817176787044836
MXVMXV3.3262348661517930.3006402254321042
XBTXBT0.000083511770543909211974.359943359306
XLMStellar Lumen10.0926013129460460.099082483196604
XRPRipple3.43239942931599230.2913413839482195

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04219▼
GBP / EUR1,20401▲
USD / JPY154,671▲
GBP / USD1,25482▲
USD / CHF0,893517▼
USD / CAD1,39804▲
EUR / JPY161,197▼
AUD / USD0,650236▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %