1. Home
  2. Currency Tables
  3. ZAR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ZAR – Rand sudafricano
 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2020, 17:00 UTC

USDDólar estadounidense0.068266283194370614.648519784690174
EUREuro0.0558273281235311717.912374344465555
GBPLibra esterlina0.0499638905129936420.01445423350168
INRRupia india4.9841012562045850.20063797836272376
AUDDólar australiano0.0885662731214565711.290979791242162
CADDólar canadiense0.0870675168108010611.485339614922223
SGDDólar singapurense0.0902263540847881611.083236268865223
CHFFranco suizo0.0603674349453669616.56522263874568
MYRRinggit malasio0.274601030891945263.6416469259122963
JPYYen japonés7.045096789792060.1419426914686172
CNYYuan renminbi chino0.445685133883190372.243736494612562
NZDDólar neozelandés0.0948937370597274810.538103261446913
THBBaht tailandés2.04860174134206650.48813782582498766
HUFFlorín húngaro20.2445933535844450.04939590450321113
AEDDírham de los EAU0.2507079250313263.9887051830334035
HKDDólar de Hong Kong0.52931102122409421.8892484000944887
MXNPeso mexicano1.35809134074358730.7363274987472318
ZARRand sudafricano11
PHPPeso filipino3.2786286409071280.3050055707813621
SEKCorona sueca0.56062778778397971.7837146530905075
IDRRupia indonesia956.32951339739960.0010456646856452849
BRLReal brasilero0.35454391488780892.8205250689930406
SARRiyal de Arabia Saudita0.25599856197888973.9062719425840466
TRYLira turca0.5075965503125061.9700685502774633
KESChelín keniano7.4408693578200690.1343928984519851
KRWWon surcoreano74.298248792257160.013459267428981623
EGPLibra egipcia1.07429472337281660.9308432576680973
IQDDinar iraquí81.143119638769720.01232390379432991
NOKCorona noruega0.58558212544771491.707702398251033
KWDDinar kuwaití0.02077039373726549748.14545225523751
RUBRublo ruso5.0532899150636380.19789088233767144
DKKCorona danesa0.41543085184779812.4071394687036176
PKRRupia pakistaní10.9677223971166650.09117663301387832
ILSShequel israelí0.219422296114606874.557422001808276
PLNZloty polaco0.255004685202103563.9214965764548664
QARRiyal catarí0.248489270827508964.02431862216763
XAUOnza de oro0.0000360099274584219727770.11981361603
OMRRial de Omán0.02624838588823549538.09758071440878
COPPeso colombiano233.498109729920660.004282689916233867
CLPPeso chileno48.50120619424350.02061804393059997
TWDNuevo dólar taiwanés1.91747038572646480.5215204403906002
ARSPeso argentino5.7390340822467170.17424534959522667
CZKCorona checa1.46569918899105560.6822682358774932
VNDDong vietnamita1575.73509609498110.0006346244381293661
MADDírham marroquí0.60828283092405711.6439720951532957
JODDinar de Jordania0.0484007947848087520.66081774991562
BHDDinar bareiní0.02566812248108334538.95882921460153
XOFFranco CFA36.620326673927130.02730723865202377
LKRRupia de Sri Lanka12.6481416590119120.07906299810355864
UAHGrivna ucraniana1.9348832134508720.5168270586298054
NGNNaira nigeriana26.0410993870472640.03840083650605765
TNDDinar tunisio0.182657020957615965.474741648348911
UGXChelín ugandés249.413770843254240.00400940171274046
RONLeu rumano0.271696419171160053.680578503944257
BDTTaka bengalí5.7807361165461960.17298834955252515
PENsol peruano0.246918742031227164.049915335602725
GELLari georgiano0.224379139367733634.45674229261173
XAFFranco CFA BEAC centroafricano36.620326673927130.02730723865202377
FJDDólar fiyiano0.14061167145542987.111785171524496
VEFBolívar venezolano0.68180950340377631.4666853351379399
VESBolívar venezolano70739.052406519370.000014136463042411905
BYNRublo bielorruso0.178337983581226745.60733041788899
UZSSom uzbeko715.21064584683350.0013981894785919558
BGNLeva búlgara0.109188763163845949.158451575272675
DZDDinar argelino9.0329947425189640.11070525650733827
IRRRial iraní2874.20438654975030.0003479223692927486
DOPPeso dominicano3.97062131987979240.25184975333539844
ISKCorona islándica8.7108108391238960.1147998755188876
CRCColón costarricense41.544805883495510.02407039770036017
XAGOnza de plata0.002587738056798445386.43787665170487
SYPLibra siria35.0087016863766960.028564326919588125
JMDDólar jamaiquino9.7496956449749220.10256730429481753
LYDDinar libio0.0913845659340325910.942766864175578
GHSCedi ghanés0.40094410966990742.494113209003839
MURRupia de Mauricio2.70860623381676340.3691935680849687
AOAKwanza angoleño44.7080941794360950.022367314428266533
UYUPeso uruguayo2.8912219835020440.3458745145499801
AFNAfganí afgano5.3271208831869340.1877186611544946
LBPLibra libanesa102.911421915513670.009717094384537429
XPFFranco CFP6.6619723297526050.15010569700717075
TTDDólar de Trinidad0.462377089443461232.1627369150224265
TZSChelín tanzano158.306707994015880.006316851715707466
ALLLek albanés6.8865621012748210.14521033649212034
XCDDólar del Caribe Oriental0.184489347601148055.4203671539991785
GTQQuetzal guatemalteco0.53150571722183561.8814473063939368
NPRRupia nepalesa8.011942769348870.12481367238738648
BOBBolíviano de Bolivia0.4701631900718132.126921079991948
ZWDDólar zimbabuense24.7055678880427150.040476705677508086
BBDDólar de Barbados o Baja0.13653256638874127.324259892345087
CUCPeso convertible cubano0.068266283194370614.648519784690174
LAKKip laosiano633.12985818907170.0015794548102032015
BNDDólar de Brunéi0.0902263540847881611.083236268865223
BWPPula botsuanés0.73662241220287391.3575476165726394
HNLLempira hondureño1.64476087068859260.6079911176275381
PYGGuaraní paraguayo471.92186163650970.0021189948618448072
ETBBirr Etíope2.6821513718660990.3728350347744367
NADDólar de Namibia11
PGKKina de Papúa Nueva Guinea0.239736524858322144.171245915035154
SDGLibra sudanesa3.77161557880699850.2651383681887088
MOPPataca de Macao0.54519035186081711.834221747664552
BMDDólar de las Bermudas0.068266283194370614.648519784690174
NIOCórdoba nicaragüense2.38358211182211970.41953662726372537
BAMMarco convertible bosnio0.109188763163845949.158451575272675
KZTTenge kazajo28.764473970026180.03476510646577591
PABBalboa panameña0.068266283194370614.648519784690174
GYDDólar guyanés14.2450167979487950.07019998741903867
YERRial yemení17.0912863295214730.05850934685195215
MGAAriary malgache266.60779514110590.0037508280636383345
KYDDólar de las Caimanes0.0559783600222200617.864046027841116
MZNMetical mozambiqueño5.0925323526972180.19636595916182212
RSDDinar serbio6.5609520123320830.1524169050650549
SCRRupia de las Seychelles1.44957030027981750.6898596086074371
AMDDram armenio35.6752255242177440.028030656717815582
AZNManat azerbaiyano0.115982920545711278.621959123764945
SBDDólar de las Islas Salomón0.54612872434122221.8310701404806502
SLLLeone sierraleonés697.40277361097130.0014338916302587363
TOPPa'anga tonganés0.154661244809803286.465743898736644
BZDDólar de Belice0.13742713766915797.276583191359192
GMDDalasi gambiano3.5337071117719270.28298893155821403
MWKKwacha malawiano52.60900495204480.01900815270905693
BIFFranco burundí132.787310392813570.007530840085861999
HTGGourde haitiano4.91686099837720650.20338179182410213
SOSChelín somalí39.3344197580456050.025423026604973788
GNFFranco de Guinea683.44867891967230.0014631676537596072
MNTTugrik mongol194.819304827416740.005132961545499114
MVRRufiyaa maldiva1.05214295465413030.9504411882211659
CDFFranco congolés134.247657972442540.007448919520110164
STNDobra santotomense1.37723439025994780.7260928183845698
TJSSomoni tayiko0.77140896726713221.2963292396544164
KPWWon norcoreano61.443462092558230.0162751245770234
KGSSom kirgistaní5.6427173708655530.17721957955278683
LRDDólar de Liberia11.1752471460582910.08948347959827606
LSLLoti basotho11
MMKKyat birmano91.198552701538740.010965086291146016
GIPLibra gibraltareña0.0499638905129936420.01445423350168
XPTOnza de platino0.000063658373357556615708.852539841006
MDLLeu moldavo1.17470248754482460.8512793755038691
CUPPeso cubano1.80905650465082070.5527743314977425
KHRRiel camboyano275.535989316410450.00362928996128943
MKDDinar macedonio3.43018275696684860.2915296562461452
VUVVatu de Ni-Vanuatu7.4568186001834830.13410544812976863
ANGFlorín holandés0.122193482837136968.1837425104973
MRUOuguiya mauritano2.614323043712910.3825081993615378
SZLLilangeni swazi11
CVEEscudo caboverdiano6.1560794721817810.16244104783228036
SRDDólar surinamés0.96610621354664541.0350828780294539
SVCColón salvadoreño0.59732997795074271.6741165468217343
XPDOnza de paladio0.00002792369995517991735811.87312587842
BSDDólar bahameño0.068266283194370614.648519784690174
XDRDerechos especiales de giro del FMI0.04724348744003882521.166938644595078
RWFFranco ruandés67.214053283662340.014877841033923617
AWGFlorín holandés o de Aruba0.122196646917923378.183530605972164
BTNNgultrum butanés4.9841012562045850.20063797836272376
DJFFranco de Yibuti12.1359950190374860.08239950646249612
KMFFranco de las Comoras27.465245005445350.03640965153603169
ERNNakfa eritreo1.02399424791555880.9765679856460117
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0499638905129936420.01445423350168
SHPLibra de Santa Elena0.0499638905129936420.01445423350168
SPLLuigino de Seborga0.01137771382021757687.89111905970553
WSTTala samoano0.171553076729735355.8290997693699165
JEPLibra de Jersey0.0499638905129936420.01445423350168
TMTManat turkmeno0.23961465502940844.1733674423096865
GGPLibra de Guernsey0.0499638905129936420.01445423350168
IMPLibra manesa0.0499638905129936420.01445423350168
TVDDólar de Tuvalu0.0885662731214565711.290979791242162
ZMWKwacha zambiano1.4452907554342070.6919023014850539
BCHBitcoin Cash0.000197911087361331525052.774017527747
BTCBitcoin0.000002388590504170857418656.94360495935
CLFCLF0.0017565672465345433569.2921816530835
CNHChinese Yuan Renminbi Offshore0.4439200642339452.2526578106480946
ETHEthereum0.0000926381017960259310794.694414203756
LINKChainlink0.006020258305973711166.10582954683719
LTCLitecoin0.00054682007936220261828.7550836947598
MXVMXV0.207608706237913084.816753681100596
UNIUniswap0.01466557172699760868.18690867394665
XBTXBT0.000002388590504170857418656.94360495935
XLMStellar Lumen0.54262325228823991.8428992782432458
XRPRipple0.3153763011534773.1708152969723393

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,13846▲
GBP / EUR1,16903▼
USD / JPY142,439▼
GBP / USD1,33089▲
USD / CHF0,824811▼
USD / CAD1,38469▼
EUR / JPY162,161▲
AUD / USD0,638875▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %