Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ago 2021, 16:00 UTC

USDDólar estadounidense11
EUREuro0.8549117711.169711347909374
GBPLibra esterlina0.73407622211.3622563568933777
INRRupia india74.37020593040.013446244870369979
AUDDólar australiano1.4017817360.7133778207536868
CADDólar canadiense1.28227184430.779865833009775
SGDDólar singapurense1.36242313510.7339863616794803
CHFFranco suizo0.91760853071.0897893453945413
MYRRinggit malasio4.23883250620.23591401607337237
JPYYen japonés109.83520803120.009104548695496057
CNYYuan renminbi chino6.50158064580.15380875120667722
NZDDólar neozelandés1.46358580470.6832534155419578
THBBaht tailandés33.37662224150.02996109051312612
HUFFlorín húngaro299.34454747890.0033406320857422246
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.79121194620.1283497364601574
MXNPeso mexicano20.36109945550.049113261402486647
ZARRand sudafricano15.29791608840.06536838051806763
PHPPeso filipino50.35360711170.01985955043462305
SEKCorona sueca8.81034592820.11350292124162997
IDRRupia indonesia14467.0315495270.0000691226805289365
BRLReal brasilero5.37877126690.18591606714228986
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca8.48760106610.11781892106051749
KESChelín keniano109.64949243640.009119969256401529
KRWWon surcoreano1175.30609967150.0008508421765865944
EGPLibra egipcia15.74144570820.06352656665321929
IQDDinar iraquí1459.47040226030.0006851800478113756
NOKCorona noruega9.02811612890.11076507941661153
KWDDinar kuwaití0.3017976223.3134787258197815
RUBRublo ruso74.27214677140.01346399752087239
DKKCorona danesa6.35626179820.1573251750397042
PKRRupia pakistaní164.04110883730.006096032921795382
ILSShequel israelí3.2423661070.30841674474732594
PLNZloty polaco3.91712067350.25528955662897324
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00056127771781.6492620319673
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3871.14900639240.00025832123701482616
CLPPeso chileno786.67731656470.0012711692315813142
TWDNuevo dólar taiwanés28.01648262380.035693274328109266
ARSPeso argentino97.2086095220.010287154655511069
CZKCorona checa21.83954136660.04578850733236258
VNDDong vietnamita22864.98891202650.00004373498731390249
MADDírham marroquí8.99484597090.11117477755985884
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA560.78536056984710.0017832134544023064
LKRRupia de Sri Lanka199.30458291970.005017446088547301
UAHGrivna ucraniana26.76508627820.037362106350260264
NGNNaira nigeriana411.69561969010.0024289789644901753
TNDDinar tunisio2.79851821210.35733196077705814
UGXChelín ugandés3531.08557731640.00028319902707087406
RONLeu rumano4.21601757650.23719066200624508
BDTTaka bengalí84.85431193470.01178490494118383
PENsol peruano4.10999058230.24330955995533887
GELLari georgiano3.13176201790.319309064444989
XAFFranco CFA BEAC centroafricano560.78536056984710.0017832134544023064
FJDDólar fiyiano2.11941565320.4718281656975355
VEFBolívar venezolano411410531072.21482.4306621354436606e-12
VESBolívar venezolano4114105.3107221482.4306621354436604e-7
BYNRublo bielorruso2.51058091530.3983141885233784
UZSSom uzbeko10635.00265763220.00009402912553880284
BGNLeva búlgara1.672062089074930.5980639155291482
DZDDinar argelino136.16315878240.0073441304457256525
IRRRial iraní42025.35095106360.000023795161191264043
DOPPeso dominicano57.13976342530.0175009475022997
ISKCorona islándica127.94549376270.007815828213963488
CRCColón costarricense621.20425196170.0016097764895235366
XAGOnza de plata0.043437321223.021677496999978
SYPLibra siria1257.86163533780.000794999999925627
JMDDólar jamaiquino153.25383560140.006525122167910458
LYDDinar libio4.53220795640.22064300879836832
GHSCedi ghanés5.9816921890.1671767734620221
MURRupia de Mauricio42.7497979310.023391923433510556
AOAKwanza angoleño636.60783605660.0015708257790139598
UYUPeso uruguayo43.25618370520.023118081955986004
AFNAfganí afgano79.93039820980.012510884749694558
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP102.018111097478640.00980218109551643
TTDDólar de Trinidad6.77783518530.1475397339505738
TZSChelín tanzano2317.49844063850.00043149975096616996
ALLLek albanés104.19851598880.009597065663655778
XCDDólar del Caribe Oriental2.70000037370.3703703191083747
GTQQuetzal guatemalteco7.73641457160.12925884345326466
NPRRupia nepalesa119.5501060331180.008364693542998432
BOBBolíviano de Bolivia6.90506236860.14482128424319354
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano9611.98532262520.00010403677975310127
BNDDólar de Brunéi1.36242313510.7339863616794803
BWPPula botsuanés11.32624306090.08829052975669927
HNLLempira hondureño23.7641859780.04208012851463807
PYGGuaraní paraguayo6953.38614714070.00014381482328738635
ETBBirr Etíope45.15338688730.02214673292384327
NADDólar de Namibia15.29791608840.06536838051806763
PGKKina de Papúa Nueva Guinea3.53430204790.2829412954657276
SDGLibra sudanesa443.92499922190.0022526327684919156
MOPPataca de Macao8.0249483045860.12461139462151205
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense35.11433954030.028478394100288306
BAMMarco convertible bosnio1.672062089074930.5980639155291482
KZTTenge kazajo427.37492032120.0023398658939753295
PABBalboa panameña11
GYDDólar guyanés209.38013022010.004776002378777785
YERRial yemení250.27733543070.003995567550210286
MGAAriary malgache3831.59431127550.00026098796447662277
KYDDólar de las Caimanes0.82000589071.219503434476974
MZNMetical mozambiqueño63.56036743720.015733074560779357
RSDDinar serbio100.38026889440.009962117167189496
SCRRupia de las Seychelles14.63291871210.06833906616135968
AMDDram armenio489.45277522620.002043098028278318
AZNManat azerbaiyano1.69986671670.5882814165226605
SBDDólar de las Islas Salomón8.05151656060.12420020408248156
SLLLeone sierraleonés10294.58972762420.00009713840244809654
TOPPa'anga tonganés2.28100951560.4384023798063633
BZDDólar de Belice2.01519703140.4962293931652325
GMDDalasi gambiano51.10053955540.019569264996035174
MWKKwacha malawiano814.42603812660.0012278585816095347
BIFFranco burundí1979.33678925650.000505219730885531
HTGGourde haitiano99.50136350220.010050113534151618
SOSChelín somalí586.02243918680.0017064192992126037
GNFFranco de Guinea9805.30434107280.00010198561566428542
MNTTugrik mongol2850.34924514450.000350834201003079
MVRRufiyaa maldiva15.66875985250.06382126022822712
CDFFranco congolés1986.82709636810.0005033150603935239
STNDobra santotomense20.99971909440.04761968460171785
TJSSomoni tayiko11.34275709980.088161986649404
KPWWon norcoreano899.9999990970.001111111112225926
KGSSom kirgistaní84.64401514830.011814184360795697
LRDDólar de Liberia171.44338136380.005832829427681531
LSLLoti basotho15.29791608840.06536838051806763
MMKKyat birmano1645.30429823360.0006077903042456042
GIPLibra gibraltareña0.73407622211.3622563568933777
XPTOnza de platino0.0010004455999.5546983818709
MDLLeu moldavo17.62771678110.05672884426372082
CUPPeso cubano24.99986788260.040000211388957124
KHRRiel camboyano4068.61624866750.0002457838092564043
MKDDinar macedonio52.60059081190.0190111933072388
VUVVatu de Ni-Vanuatu112.56105278830.008884067581357444
ANGFlorín holandés1.78750082850.5594403001419364
MRUOuguiya mauritano36.30623652920.027543477253439103
SZLLilangeni swazi15.29791608840.06536838051806763
CVEEscudo caboverdiano94.271120988170.010607702438644907
SRDDólar surinamés21.35517920080.04682704793048697
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00043865772279.681856718804
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70609835221.416233300763678
RWFFranco ruandés990.87378100410.0010092102739731915
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés74.37020593040.013446244870369979
DJFFranco de Yibuti177.99960891670.005617989871359653
KMFFranco de las Comoras420.589020427385260.0023776179392030754
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.73407622211.3622563568933777
SHPLibra de Santa Elena0.73407622211.3622563568933777
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.59941214670.38470236482872394
JEPLibra de Jersey0.73407622211.3622563568933777
TMTManat turkmeno3.49995997170.28571755336798327
GGPLibra de Guernsey0.73407622211.3622563568933777
IMPLibra manesa0.73407622211.3622563568933777
TVDDólar de Tuvalu1.4017817360.7133778207536868
ZMWKwacha zambiano18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHChinese Yuan Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04706▼
GBP / EUR1,20204▲
USD / JPY154,428▼
GBP / USD1,25860▼
USD / CHF0,886485▲
USD / CAD1,39726▲
EUR / JPY161,695▼
AUD / USD0,651534▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %