Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jun 2022, 16:00 UTC

USDDólar estadounidense1.25561412235416840.7964230269448437
EUREuro1.1691090602346970.8553521942591492
GBPLibra esterlina11
INRRupia india97.487196573246780.010257757276348103
AUDDólar australiano1.73946480493560670.5748894701189536
CADDólar canadiense1.57241064888359140.6359661839672722
SGDDólar singapurense1.7261510878210640.5793235638847286
CHFFranco suizo1.22426040968906720.8168196832028375
MYRRinggit malasio5.5170390069369610.18125664849253917
JPYYen japonés168.286491205331340.005942247609048252
CNYYuan renminbi chino8.3919465435671390.11916186486752013
NZDDólar neozelandés1.94070004553202710.5152779803876689
THBBaht tailandés43.318004277024530.023085089368495928
HUFFlorín húngaro462.1619475416980.0021637436948652644
AEDDírham de los EAU4.6112428643456830.21686127350438222
HKDDólar de Hong Kong9.853633701861920.10148540429415824
MXNPeso mexicano24.570548717136760.040699131774071806
ZARRand sudafricano19.1729175970942660.05215690282586694
PHPPeso filipino66.51662734253760.015033834996629433
SEKCorona sueca12.278606585447090.0814424660519073
IDRRupia indonesia18194.4699356055280.000054961755057401136
BRLReal brasilero6.1211318726491210.16336847838032562
SARRiyal de Arabia Saudita4.7085529588281310.21237947385195832
TRYLira turca21.5232550131613570.046461373959863654
KESChelín keniano146.90696675970270.006807029115478987
KRWWon surcoreano1576.49227649753080.0006343196315694517
EGPLibra egipcia23.4653483865942930.04261603039191603
IQDDinar iraquí1832.41557648788080.0005457277338346254
NOKCorona noruega11.8414183952893360.08444934269004568
KWDDinar kuwaití0.384883268516954652.5981903652326435
RUBRublo ruso76.25348764388330.013114154262296425
DKKCorona danesa8.6969754610072790.11498250219096061
PKRRupia pakistaní251.784094981212630.003971656748511525
ILSShequel israelí4.17774371405199750.23936365379151014
PLNZloty polaco5.3624920051208720.18648046450140296
QARRiyal catarí4.5704354053691730.21879753487495704
XAUOnza de oro0.00067563962885024261480.0789611789523
OMRRial de Omán0.48278363004517772.0713212664365246
COPPeso colombiano4743.4500353454240.0002108170197954196
CLPPeso chileno1033.41234836918490.0009676679416286127
TWDNuevo dólar taiwanés37.038126526233930.026999205785738237
ARSPeso argentino152.507584621013250.006557050932811213
CZKCorona checa28.8558104811824840.034655065420952993
VNDDong vietnamita29186.7703444026770.00003426209848503419
MADDírham marroquí12.3354588761605440.08106710986914283
JODDinar de Jordania0.89023041274910531.1233046924468881
BHDDinar bareiní0.472110910005167252.118146348257563
XOFFranco CFA766.88527182437110.0013039760140666984
LKRRupia de Sri Lanka451.21690305521460.002216229031379243
UAHGrivna ucraniana37.105309395297360.026950321026746046
NGNNaira nigeriana521.22463534898920.0019185585871827485
TNDDinar tunisio3.7986982451251010.26324807485914625
UGXChelín ugandés4674.0575001919720.00021394687591218722
RONLeu rumano5.7798002247173150.17301636062151426
BDTTaka bengalí116.350847936362980.008594694561632595
PENsol peruano4.7058318195149890.21250228192453038
GELLari georgiano3.69709419318091650.27048269471858305
XAFFranco CFA BEAC centroafricano766.88527182437110.0013039760140666984
FJDDólar fiyiano2.71020552365978370.3689757072923491
VEFBolívar venezolano647066.01725196920.0000015454373639445779
VESBolívar venezolano6.4706601725196920.1545437363944578
BYNRublo bielorruso4.2420349382330570.23573591791691656
UZSSom uzbeko13895.7794163904250.00007196429721822402
BGNLeva búlgara2.28657857327882750.43733463248807375
DZDDinar argelino182.93664450562140.005466373359489883
IRRRial iraní53105.626158140220.00001883039655764828
DOPPeso dominicano69.133825128017220.014464699416649799
ISKCorona islándica162.47576815567770.006154763946349466
CRCColón costarricense858.28022869683040.001165120629096105
XAGOnza de plata0.0566084048218098917.66522132442643
SYPLibra siria3154.7862918715360.00031697868174987
JMDDólar jamaiquino192.81021100568380.005186447308905861
LYDDinar libio5.9968420461964880.16675443379974506
GHSCedi ghanés9.8700468175959520.10131664200591604
MURRupia de Mauricio55.8587001317190750.01790231418994577
AOAKwanza angoleño534.60774391617340.001870530330658286
UYUPeso uruguayo49.804494008172870.020078509377806367
AFNAfganí afgano111.466473067217690.008971307447728874
LBPLibra libanesa1892.83828944890870.0005283071488854684
XPFFranco CFP139.511821029882840.0071678513879179055
TTDDólar de Trinidad8.5168591654183010.11741417588074976
TZSChelín tanzano2924.2636147714630.00034196643385659743
ALLLek albanés140.487416408445060.007118075238088637
XCDDólar del Caribe Oriental3.39018803339869650.2949688896746799
GTQQuetzal guatemalteco9.673905168204840.10337087066831019
NPRRupia nepalesa156.052629914624760.006408094503419087
BOBBolíviano de Bolivia8.6331810046304230.11583215960184874
ZWDDólar zimbabuense454.406750879973460.0022006715306572082
BBDDólar de Barbados o Baja2.51122824470833670.39821151347242184
CUCPeso convertible cubano1.25561412235416840.7964230269448437
LAKKip laosiano17974.700822561030.000055633749338673015
BNDDólar de Brunéi1.7261510878210640.5793235638847286
BWPPula botsuanés15.0214150974714760.06657162414533954
HNLLempira hondureño30.785546479694120.03248277566420955
PYGGuaraní paraguayo8583.5175816367860.00011650235355017593
ETBBirr Etíope65.18068184190080.015341968996666112
NADDólar de Namibia19.1729175970942660.05215690282586694
PGKKina de Papúa Nueva Guinea4.4211759520595990.22618416702781335
SDGLibra sudanesa571.3100050009680.0017503631850422534
MOPPataca de Macao10.1492427129177760.09852951873219247
BMDDólar de las Bermudas1.25561412235416840.7964230269448437
NIOCórdoba nicaragüense44.979187694365270.022232504659600024
BAMMarco convertible bosnio2.28657857327882750.43733463248807375
KZTTenge kazajo545.27274916231910.0018339445745936512
PABBalboa panameña1.25561412235416840.7964230269448437
GYDDólar guyanés262.557683681123360.0038086868606538333
YERRial yemení314.148118921691950.003183211802867014
MGAAriary malgache5071.7960526523520.00019716881152526607
KYDDólar de las Caimanes1.02961089333444570.971240695367403
MZNMetical mozambiqueño80.160416776665670.012474985038888862
RSDDinar serbio137.252287164081480.007285853086036565
SCRRupia de las Seychelles17.84211102565070.05604717953847225
AMDDram armenio559.58304985160250.0017870448368033896
AZNManat azerbaiyano2.1332609029132690.46876591542757795
SBDDólar de las Islas Salomón10.2194798415487310.09785233842669365
SLLLeone sierraleonés16374.6951887254960.00006106983907025836
TOPPa'anga tonganés2.88794372718532170.3462671348429045
BZDDólar de Belice2.53034874335155240.39520244101825197
GMDDalasi gambiano67.918343093940580.014723562949950942
MWKKwacha malawiano1275.1679787054580.0007842104073340937
BIFFranco burundí2573.0861203243430.0003886383716818417
HTGGourde haitiano142.865847926607730.006999573477586572
SOSChelín somalí730.76686490353640.00136842548290966
GNFFranco de Guinea11065.6437950102920.00009036979849748271
MNTTugrik mongol3928.5878071271010.00025454439332775925
MVRRufiyaa maldiva19.2625737178115380.05191414266076653
CDFFranco congolés2517.18299752687240.00039726948774979737
STNDobra santotomense28.6941237245452070.034850341122095015
TJSSomoni tayiko14.02131347969670.07131999448183163
KPWWon norcoreano1130.0451673023040.000884920381003218
KGSSom kirgistaní99.833789722013960.01001664869964857
LRDDólar de Liberia190.374340532524460.005252808740940354
LSLLoti basotho19.1729175970942660.05215690282586694
MMKKyat birmano2326.985471452180.0004297405429763769
GIPLibra gibraltareña11
XPTOnza de platino0.0012348984255955809.7832010092443
MDLLeu moldavo23.900593576680740.041839965053239385
CUPPeso cubano30.4064957105819150.03288770957095148
KHRRiel camboyano5094.6838084433040.00019628303494374324
MKDDinar macedonio72.629422488932830.01376852473461948
VUVVatu de Ni-Vanuatu143.826045885071980.00695284358160744
ANGFlorín holandés2.24690174919984330.44505728848896736
MRUOuguiya mauritano45.758580418022470.021853824809786718
SZLLilangeni swazi19.1729175970942660.05215690282586694
CVEEscudo caboverdiano128.917656072080040.007756889401098661
SRDDólar surinamés27.2287148814528630.03672593452734565
SVCColón salvadoreño10.9866235705989720.09101977450798214
XPDOnza de paladio0.0006406255089529641560.974369619462
BSDDólar bahameño1.25561412235416840.7964230269448437
XDRDerechos especiales de giro del FMI0.93260211215297341.0722686416519411
RWFFranco ruandés1294.77512104898320.0007723348894670092
AWGFlorín holandés o de Aruba2.2475492790139610.4449290653323149
BTNNgultrum butanés97.487196573246780.010257757276348103
DJFFranco de Yibuti223.270305297699080.0044788759466541815
KMFFranco de las Comoras575.16395386827830.0017386346854222645
ERNNakfa eritreo18.8342118353125230.05309486846298958
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.20926901955528534.778538180783215
WSTTala samoano3.3215412359611290.3010650565386215
JEPLibra de Jersey11
TMTManat turkmeno4.3865559170955590.2279692813450155
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.73946480493560670.5748894701189536
ZMWKwacha zambiano21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLELeone sierraleonés16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWLDólar zimbabuense408.24032641908980.0024495375279840036

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04756▼
GBP / EUR1,20156▲
USD / JPY154,309▼
GBP / USD1,25871▼
USD / CHF0,886095▲
USD / CAD1,39702▲
EUR / JPY161,648▼
AUD / USD0,651036▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %