Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 oct 2022, 16:00 UTC

USDDólar estadounidense11
EUREuro1.03186329994245440.9691206190352624
GBPLibra esterlina0.9014521815057161.1093211825497802
INRRupia india82.26783122896630.012155419500689383
AUDDólar australiano1.59457265254482340.6271272735074641
CADDólar canadiense1.37975559407551220.7247660413872338
SGDDólar singapurense1.4359478220647480.6964041343522503
CHFFranco suizo0.99807751222377371.0019261908545989
MYRRinggit malasio4.6818847588683480.21358919569855211
JPYYen japonés146.893743106512180.006807641897142639
CNYYuan renminbi chino7.1742441910376120.13938750527187865
NZDDólar neozelandés1.78448675421664250.5603852186837789
THBBaht tailandés37.9800813763807450.02632959076864657
HUFFlorín húngaro446.45391116295550.0022398728625652032
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8501505606350620.12738609180498342
MXNPeso mexicano20.031657800814440.04992098057702156
ZARRand sudafricano18.2846657540437750.054690636047248685
PHPPeso filipino58.8998273305949740.016977978464812225
SEKCorona sueca11.3472191646925180.08812731872770675
IDRRupia indonesia15342.3284678663550.00006517915465663793
BRLReal brasilero5.2936924303857370.18890406141845545
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca18.5837581138443040.05381042918628133
KESChelín keniano120.971133537832150.008266434898597219
KRWWon surcoreano1428.19426868663550.000700184857148039
EGPLibra egipcia19.6877431440908740.05079302349086885
IQDDinar iraquí1459.3300412391740.0006852459496762371
NOKCorona noruega10.779807682990480.09276603344027239
KWDDinar kuwaití0.31078424715672173.217666304353328
RUBRublo ruso63.7605509813337360.01568367877330225
DKKCorona danesa7.6755196971362420.13028433766811945
PKRRupia pakistaní217.46134087707570.004598518504331625
ILSShequel israelí3.5716683510814660.2799812025372428
PLNZloty polaco5.0000867700624460.19999652925773345
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.0005991582790722321669.0080650282464
OMRRial de Omán0.384542414027609362.6004933747781642
COPPeso colombiano4611.4023678863650.0002168537725018235
CLPPeso chileno935.03635188535260.001069477136352676
TWDNuevo dólar taiwanés31.8555562526785930.03139169795272102
ARSPeso argentino151.030213771724360.006621191714072899
CZKCorona checa25.3357195391620740.03946996644221113
VNDDong vietnamita23909.8080478695670.00004182384057613139
MADDírham marroquí11.0261279519127770.09069366910679857
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA676.85795464035250.0014774148595643652
LKRRupia de Sri Lanka366.214826069002470.0027306376717025085
UAHGrivna ucraniana36.977453205444090.027043506605067453
NGNNaira nigeriana434.79612620945180.0022999284945751236
TNDDinar tunisio3.2843334213548050.304475786014288
UGXChelín ugandés3834.3820361357960.0002607982174378684
RONLeu rumano5.097716492591850.19616626414066554
BDTTaka bengalí101.424530388970770.009859547746141136
PENsol peruano3.98206613700804370.2511259144358054
GELLari georgiano2.78167796842097560.3594952440047012
XAFFranco CFA BEAC centroafricano676.85795464035250.0014774148595643652
FJDDólar fiyiano2.3317713657246050.42885851275956766
VEFBolívar venezolano825223.18598253860.0000012117933875177856
VESBolívar venezolano8.2522318598253860.12117933875177855
BYNRublo bielorruso2.53491996207869440.3944897728368419
UZSSom uzbeko11094.854054774060.0000901318751074247
BGNLeva búlgara2.01814919792645050.49550350441258306
DZDDinar argelino141.00556797380750.007091918527541799
IRRRial iraní42200.3594758593460.000023696480608703075
DOPPeso dominicano53.778834674474170.018594675880447154
ISKCorona islándica144.7419957512490.00690884490579073
CRCColón costarricense632.44814604836480.0015811572952631086
XAGOnza de plata0.0527276541304133618.965380055154
SYPLibra siria2511.88218477367130.0003981078436169184
JMDDólar jamaiquino152.268225414049370.00656735833940922
LYDDinar libio5.0344347231883240.19863203219103348
GHSCedi ghanés10.6618761591129290.09379212298815524
MURRupia de Mauricio43.9499441642554560.02275315746164932
AOAKwanza angoleño441.17281937881090.002266685425924562
UYUPeso uruguayo41.119192890751710.02431954349534215
AFNAfganí afgano87.095992744476970.011481584496474014
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP123.134045338744360.008121230787545224
TTDDólar de Trinidad6.79202271659052850.1472315452593159
TZSChelín tanzano2331.65434762476250.0004288800357646029
ALLLek albanés119.971639773306790.008335303259083202
XCDDólar del Caribe Oriental2.6999747959723210.3703738277452615
GTQQuetzal guatemalteco7.8818565361252180.12687366173396603
NPRRupia nepalesa131.69023083976780.007593577698384747
BOBBolíviano de Bolivia6.9213590350032310.14448029569665766
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano16879.3893255362270.000059243849449407246
BNDDólar de Brunéi1.4359478220647480.6964041343522503
BWPPula botsuanés13.40276774040270.07461145484044283
HNLLempira hondureño24.690011882878970.04050220812949221
PYGGuaraní paraguayo7127.0158746592330.0001403111789824396
ETBBirr Etíope52.679657861700020.018982659352596812
NADDólar de Namibia18.2846657540437750.054690636047248685
PGKKina de Papúa Nueva Guinea3.5167487385830050.28435355333430146
SDGLibra sudanesa566.02360593999990.0017667107687837364
MOPPataca de Macao8.0856550774541130.12367581728639167
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense35.997906863425350.027779392946205482
BAMMarco convertible bosnio2.01814919792645050.49550350441258306
KZTTenge kazajo478.608796150816940.0020893890961521
PABBalboa panameña11
GYDDólar guyanés209.456737402923270.004774255592821258
YERRial yemení250.219059700196740.003996498113285867
MGAAriary malgache4231.5677026875370.00023631903593670112
KYDDólar de las Caimanes0.81999269639930211.2195230572066484
MZNMetical mozambiqueño63.806545494912210.01567237330031819
RSDDinar serbio120.955708110426060.008267489113345967
SCRRupia de las Seychelles14.676704008858390.06813518889502929
AMDDram armenio401.80121016767920.0024887929022978333
AZNManat azerbaiyano1.69994955935665380.5882527481453333
SBDDólar de las Islas Salomón8.168729107158240.12241806367696807
SLLLeone sierraleonés16469.7459788319570.00006071739061945875
TOPPa'anga tonganés2.4447071908964480.40904694178664014
BZDDólar de Belice2.01646148664581350.49591822438592775
GMDDalasi gambiano55.787086267496460.017925295384760676
MWKKwacha malawiano1022.66123629220260.0009778409159475292
BIFFranco burundí2050.43169190729170.00048770217703268605
HTGGourde haitiano122.271096362239660.00817854774964482
SOSChelín somalí568.74566970850730.0017582551450677744
GNFFranco de Guinea8684.8411675233970.00011514315353739094
MNTTugrik mongol3366.3259700376930.00029705976453278616
MVRRufiyaa maldiva15.4776207506981190.0646094135595676
CDFFranco congolés2035.56372539141580.0004912644038239143
STNDobra santotomense25.385048624953450.039393267067332
TJSSomoni tayiko10.1624811210897850.09840116681001655
KPWWon norcoreano899.97588671064930.0011111408814017585
KGSSom kirgistaní83.338053217819310.011999320375127031
LRDDólar de Liberia153.58737076819090.006510952007305977
LSLLoti basotho18.2846657540437750.054690636047248685
MMKKyat birmano2098.6310026511170.00047650110893088867
GIPLibra gibraltareña0.9014521815057161.1093211825497802
XPTOnza de platino0.0011177620415130881894.6448017203408
MDLLeu moldavo19.430420457236280.05146569021503494
CUPPeso cubano24.009341456641230.04165045516995593
KHRRiel camboyano4135.3080962033380.00024181995071131666
MKDDinar macedonio63.4923265016165960.015749934757462995
VUVVatu de Ni-Vanuatu124.695063857720560.00801956363838924
ANGFlorín holandés1.7889715143754840.5589803929041833
MRUOuguiya mauritano37.972127279020660.02633510608062491
SZLLilangeni swazi18.2846657540437750.054690636047248685
CVEEscudo caboverdiano113.783566084654440.008788615389818287
SRDDólar surinamés27.831940781409480.03592994135241752
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00046234728499411642162.8763322633667
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.78432241535487071.2749858736952517
RWFFranco ruandés1054.3685077178770.0009484350041566068
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés82.26783122896630.012155419500689383
DJFFranco de Yibuti177.88216112561660.00562169918372996
KMFFranco de las Comoras507.643465980264470.0019698864794191534
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.9014521815057161.1093211825497802
SHPLibra de Santa Elena0.9014521815057161.1093211825497802
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.8175477291657280.3549185661163932
JEPLibra de Jersey0.9014521815057161.1093211825497802
TMTManat turkmeno3.50474351783305060.2853275838621967
GGPLibra de Guernsey0.9014521815057161.1093211825497802
IMPLibra manesa0.9014521815057161.1093211825497802
TVDDólar de Tuvalu1.59457265254482340.6271272735074641
ZMWKwacha zambiano15.9171321569575460.06282538777331753
ADACardano2.55412154387301140.3915240456738887
BCHBitcoin Cash0.008916756902355496112.14839778079347
BTCBitcoin0.0000523116847810104419116.1879833587
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1819097492443350.1392387310499436
DOGEDogecoin16.6883103947553730.059922183633057874
DOTPolkadot0.161561604696501776.189589425523034
ETHEthereum0.00076951705804585081299.5163519044643
LINKChainlink0.138955794172749787.196533300056567
LTCLitecoin0.01912747464724734452.280816910867586
LUNATerra3.6186557693793616e+402.7634571059836143e-41
MXVMXV2.85653466442134360.3500745194711554
SLELeone sierraleonés16.469745978831960.060717390619458744
UNIUniswap16.3962755663187780.060989460439064565
VEDVED8.2522318598253860.12117933875177855
XBTXBT0.0000523116847810104419116.1879833587
XLMStellar Lumen8.625427079945070.1159362882245094
XRPRipple2.02258179255206240.49441758236052125
ZWLDólar zimbabuense627.81100636044320.0015928360443968914

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04112▲
GBP / EUR1,20175▼
USD / JPY158,014▲
GBP / USD1,25117▼
USD / CHF0,900156▼
USD / CAD1,44093▲
EUR / JPY164,512▲
AUD / USD0,621845▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %