Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mar 2024, 16:00 UTC

USDDólar estadounidense0.006608059156086096151.33036438982072
EUREuro0.006112494209017271163.599336998108
GBPLibra esterlina0.005233954241393513191.06013424636959
INRRupia india0.55075918050982751.8156755899635093
AUDDólar australiano0.01013027341063995698.7140188091752
CADDólar canadiense0.008948646558771135111.74874249780675
SGDDólar singapurense0.008914975631188947112.17080577332267
CHFFranco suizo0.005960109599814438167.78214951468914
MYRRinggit malasio0.03121542200694773732.035447086937545
JPYYen japonés11
CNYYuan renminbi chino0.0477118789863199420.959141019927603
NZDDólar neozelandés0.01105203549646743890.48107023539961
THBBaht tailandés0.2403266928044454.161002626594229
HUFFlorín húngaro2.4089814175868940.4151132062287604
AEDDírham de los EAU0.02426809725072618541.20636198497501
HKDDólar de Hong Kong0.0517137019802206519.337234847013622
MXNPeso mexicano0.109331575008823039.146488559405645
ZARRand sudafricano0.124715625253207668.018241483131884
PHPPeso filipino0.37120533791851552.693926778120613
SEKCorona sueca0.0705214048709883314.180091871813914
IDRRupia indonesia104.885243524363090.009534229662800152
BRLReal brasilero0.03314391732550884430.171448660667558
SARRiyal de Arabia Saudita0.02478022183532285840.354763837285525
TRYLira turca0.213782079162579774.677660559375077
KESChelín keniano0.86651590015443241.1540469134170277
KRWWon surcoreano8.8926661896819220.11245221384339049
EGPLibra egipcia0.31225196668244253.202541878677713
IQDDinar iraquí8.658523606503250.11549313086689737
NOKCorona noruega0.0714843786446345613.989070325017893
KWDDinar kuwaití0.002032751664991177491.94400733861426
RUBRublo ruso0.6116602769340831.634894463005593
DKKCorona danesa0.0456704735223145821.895984930206613
PKRRupia pakistaní1.83596062103005230.5446739916670748
ILSShequel israelí0.0243479427021951741.07123185852748
PLNZloty polaco0.02625052995892261338.09446900938081
QARRiyal catarí0.0240533353281533941.574275931269426
XAUOnza de oro0.000002959572089664718337886.68419064843
OMRRial de Omán0.0025440501969522526393.07400506404724
COPPeso colombiano25.4928402094253420.0392267001944442
CLPPeso chileno6.473055464344150.15448654897340972
TWDNuevo dólar taiwanés0.211380836746848134.730797812091218
ARSPeso argentino5.6663039034116640.17648188608413734
CZKCorona checa0.154572885044524326.469439964919801
VNDDong vietnamita163.979432568841450.006098325773753257
MADDírham marroquí0.066575810275414115.020470586285779
JODDinar de Jordania0.004685113941665041213.44198080369637
BHDDinar bareiní0.002484630242688372402.47437337718276
XOFFranco CFA4.0095333638643420.24940558146053476
LKRRupia de Sri Lanka1.98532538742650130.5036957701408635
UAHGrivna ucraniana0.26000474031113813.8460837244864714
NGNNaira nigeriana8.6168733190924750.11605137536190673
TNDDinar tunisio0.02062701961387470448.48010128071789
UGXChelín ugandés25.6723226365296140.038952455302080136
RONLeu rumano0.03042095603022273732.87207670286614
BDTTaka bengalí0.7273917201072991.3747750659747515
PENsol peruano0.02458073030722355440.6822737771192
GELLari georgiano0.01781070251906063656.1460166397042
XAFFranco CFA BEAC centroafricano4.0095333638643420.24940558146053476
FJDDólar fiyiano0.0149133524673796267.0540042681434
VEFBolívar venezolano23923.9147501473740.00004179917920807003
VESBolívar venezolano0.239239147501473744.179917920807003
BYNRublo bielorruso0.0216407041049975446.20921736872081
UZSSom uzbeko83.624988616029360.011958148115171385
BGNLeva búlgara0.01195499954882224983.64701277621674
DZDDinar argelino0.89465382593948131.117750766839782
IRRRial iraní277.555614813036640.003602881536637646
DOPPeso dominicano0.39073318308836432.5592912076112304
ISKCorona islándica0.92048111112466951.0863883983215823
CRCColón costarricense3.33202269657107350.3001180037066022
XAGOnza de plata0.00026466939940215153778.29851980943
SYPLibra siria85.916908652350660.011639152475170444
JMDDólar jamaiquino1.01707710254174930.9832096283565205
LYDDinar libio0.03196626812802720631.28297604196173
GHSCedi ghanés0.0871120594228641711.479466868596745
MURRupia de Mauricio0.30648189017481333.2628355281599606
AOAKwanza angoleño5.50209278489350950.18174902516104233
UYUPeso uruguayo0.248438375828299034.025143042680012
AFNAfganí afgano0.470198076636952962.1267632720924867
LBPLibra libanesa591.751699369430.0016898979775902614
XPFFranco CFP0.72941458341227921.3709624440491626
TTDDólar de Trinidad0.04477951102936942522.33164179359021
TZSChelín tanzano17.0317032371375770.058714033827192515
ALLLek albanés0.62975531425475781.5879183190115413
XCDDólar del Caribe Oriental0.01784176003652846656.04828211749526
GTQQuetzal guatemalteco0.05149599841710198619.4189845956632
NPRRupia nepalesa0.88162775820110641.134265556747468
BOBBolíviano de Bolivia0.0457614704618063221.852444641931367
ZWDDólar zimbabuense2.3914566085875580.41815519311915095
BBDDólar de Barbados o Baja0.01321611831217219275.66518219491036
CUCPeso convertible cubano0.006608059156086096151.33036438982072
LAKKip laosiano140.003513840336720.007142677869788493
BNDDólar de Brunéi0.008914975631188947112.17080577332267
BWPPula botsuanés0.0910188697882673410.986732776689603
HNLLempira hondureño0.163118126449948536.130526519422976
PYGGuaraní paraguayo48.987444255145630.0204133939870717
ETBBirr Etíope0.3759941480461672.6596158615671155
NADDólar de Namibia0.124715625253207668.018241483131884
PGKKina de Papúa Nueva Guinea0.0252890433162087539.54281652715033
SDGLibra sudanesa3.9579798080327010.25265414390707724
MOPPataca de Macao0.0532651130396272718.77401441457633
BMDDólar de las Bermudas0.006608059156086096151.33036438982072
NIOCórdoba nicaragüense0.24201677826060344.131944930376691
BAMMarco convertible bosnio0.01195499954882224983.64701277621674
KZTTenge kazajo2.9464050831183440.3393966449927667
PABBalboa panameña0.006608059156086096151.33036438982072
GYDDólar guyanés1.38279516040477080.7231729099393729
YERRial yemení1.653570907278320.6047518105201433
MGAAriary malgache28.8615575942410240.034648164664527255
KYDDólar de las Caimanes0.005418644222756345184.548008485289
MZNMetical mozambiqueño0.421463665184332042.372683774679932
RSDDinar serbio0.71724091686896771.3942316681616331
SCRRupia de las Seychelles0.0955872214391136910.461649422846454
AMDDram armenio2.59286182998945460.38567423394252637
AZNManat azerbaiyano0.01123371342960407789.01775946720444
SBDDólar de las Islas Salomón0.0560006071173703117.856949263141455
SLLLeone sierraleonés149.937303711426150.006669454333556845
TOPPa'anga tonganés0.01553019489686157364.39069223800182
BZDDólar de Belice0.01331727470898069675.09043868605005
GMDDalasi gambiano0.448678208833616872.2287688154046936
MWKKwacha malawiano11.4534148389921120.08731020521456978
BIFFranco burundí18.9244589047628370.05284166934613511
HTGGourde haitiano0.89192578451024531.1211695158573065
SOSChelín somalí3.77618478214854170.2648175493761268
GNFFranco de Guinea56.472819416911470.01770763369573395
MNTTugrik mongol22.3270003957230470.04478881991651505
MVRRufiyaa maldiva0.102160594653205039.788509976812549
CDFFranco congolés18.3974981417807480.054355216795972834
STNDobra santotomense0.149999480712289386.666689746200372
TJSSomoni tayiko0.0722824896517676513.834609250700392
KPWWon norcoreano5.9472532404767330.16814484932204432
KGSSom kirgistaní0.59122830405021361.6913939896813008
LRDDólar de Liberia1.27402726935530030.7849125556833905
LSLLoti basotho0.124715625253207668.018241483131884
MMKKyat birmano13.8489816676933180.07220747517723877
GIPLibra gibraltareña0.005233954241393513191.06013424636959
XPTOnza de platino0.000007364458161492844135787.3149757009
MDLLeu moldavo0.116024294961393058.618884521838714
CUPPeso cubano0.157916003969840576.33248040009285
KHRRiel camboyano26.6479735793297760.037526305594046266
MKDDinar macedonio0.376262905780258342.6577161464436543
VUVVatu de Ni-Vanuatu0.79165779696749241.2631720471023955
ANGFlorín holandés0.01181081589658115784.66815576131934
MRUOuguiya mauritano0.26346058645603283.7956341532963354
SZLLilangeni swazi0.124715625253207668.018241483131884
CVEEscudo caboverdiano0.67402473642833441.483625074799202
SRDDólar surinamés0.231480305138841244.320021953488452
SVCColón salvadoreño0.0578205176157533417.294898787408084
XPDOnza de paladio0.000006883394953791967145277.1498240289
BSDDólar bahameño0.006608059156086096151.33036438982072
XDRDerechos especiales de giro del FMI0.004990792951781683200.36896133769807
RWFFranco ruandés8.4956735012734890.11770697165446642
AWGFlorín holandés o de Aruba0.0118284258893941184.54210301107302
BTNNgultrum butanés0.55075918050982751.8156755899635093
DJFFranco de Yibuti1.17919063067339810.8480393025417204
KMFFranco de las Comoras3.0071500228982570.33254077528071296
ERNNakfa eritreo0.0991208873412914310.088690959321381
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005233954241393513191.06013424636959
SHPLibra de Santa Elena0.005233954241393513191.06013424636959
SPLLuigino de Seborga0.0011013431882756432907.9821899708531
WSTTala samoano0.01773015617925871256.401082420798474
JEPLibra de Jersey0.005233954241393513191.06013424636959
TMTManat turkmeno0.02313006144354232543.233780525870145
GGPLibra de Guernsey0.005233954241393513191.06013424636959
IMPLibra manesa0.005233954241393513191.06013424636959
TVDDólar de Tuvalu0.01013027341063995698.7140188091752
ZMWKwacha zambiano0.165938728827223136.026320721314002
ADACardano0.0102199619880045197.84772205353909
BCHBitcoin Cash0.00001105544896185810690453.13342317022
BTCBitcoin9.380906994872325e-810659950.051168906
CLFCLF0.00017453277417806545729.582909051565
CNHChinese Yuan Renminbi Offshore0.04797104626687518520.845907642638114
DOGEDogecoin0.03088157209509897332.38177113912876
DOTPolkadot0.00069048818239342031448.2507094237692
ETHEthereum0.00000182513999142804547903.1771242776
LINKChainlink0.00034617856874647962888.682576801396
LTCLitecoin0.00006409964290433115600.710935199815
LUNATerra0.01193789661856228383.76685038845922
MXVMXV0.01349058969474939474.12574413920579
SLELeone sierraleonés0.149937303711426136.669454333556845
UNIUniswap0.00050999808795726161960.7916649362048
VEDVED0.239239147501473744.179917920807003
XBTXBT9.380906994872325e-810659950.051168906
XLMStellar Lumen0.0472233484280354921.175965561271415
XRPRipple0.01052998507417254994.96689624496742
ZWLDólar zimbabuense145.55003561286220.0068704895590670015

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05269▼
GBP / EUR1,20031▲
USD / JPY154,465▼
GBP / USD1,26356▼
USD / CHF0,884330▲
USD / CAD1,39613▲
EUR / JPY162,604▼
AUD / USD0,652222▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %