Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 ago 2024, 16:00 UTC

USDDólar estadounidense11
EUREuro0.89978329183200871.111378716495107
GBPLibra esterlina0.76370244852650241.3094104934839652
INRRupia india83.952782181517850.011911457536188115
AUDDólar australiano1.49080634056140360.6707779359346049
CADDólar canadiense1.36054499836416330.7349995782589619
SGDDólar singapurense1.31047858922211780.7630799985779138
CHFFranco suizo0.85182899293238331.1739445455566668
MYRRinggit malasio4.3788182192598360.22837212003950985
JPYYen japonés145.994263087269450.00684958421552661
CNYYuan renminbi chino7.14442872440472150.13996920377749597
NZDDólar neozelandés1.6286848811160090.6139923146549866
THBBaht tailandés34.539722984860240.02895217198002222
HUFFlorín húngaro354.158295385924530.002823596151857194
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.7969496548970250.1282552849846774
MXNPeso mexicano19.4475823827361370.05142027324114655
ZARRand sudafricano18.0230956853982780.055484363921463685
PHPPeso filipino56.432913027602170.01772015560336014
SEKCorona sueca10.2410923613876580.09764583354118886
IDRRupia indonesia15710.0844705969480.00006365338148700623
BRLReal brasilero5.5675015946935040.17961377881833385
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca33.916103963173710.029484518654790227
KESChelín keniano128.991203391390460.007752466631121803
KRWWon surcoreano1343.5619575477160.0007442902014174403
EGPLibra egipcia48.779985598486460.02050021105440892
IQDDinar iraquí1310.52184492905260.0007630548119967712
NOKCorona noruega10.593788560610130.09439493664412033
KWDDinar kuwaití0.30565963464243673.271612887877095
RUBRublo ruso91.339879028963680.010948120477397415
DKKCorona danesa6.7135101594703480.14895337554369523
PKRRupia pakistaní278.63305402813920.0035889496437813504
ILSShequel israelí3.7088522229319480.26962519396620044
PLNZloty polaco3.8541145893066420.2594629653136236
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00040283085025775222482.4315202277776
OMRRial de Omán0.384966246955977252.597630332288209
COPPeso colombiano4068.3574296455250.0002457994454256026
CLPPeso chileno921.17793095099360.001085566605973325
TWDNuevo dólar taiwanés32.039804963353370.031211176258525434
ARSPeso argentino945.19206545510950.001057986029028397
CZKCorona checa22.575679923804930.044295454372807165
VNDDong vietnamita25005.827644697740.0000399906779415094
MADDírham marroquí9.6770342997705670.10333744502938355
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA590.21914876024890.0016942859310825357
LKRRupia de Sri Lanka301.3892235866330.00331796866556695
UAHGrivna ucraniana41.190798657296170.02427726658858723
NGNNaira nigeriana1575.2213605679750.0006348314116559667
TNDDinar tunisio3.05238327109050680.3276128556564707
UGXChelín ugandés3716.0219380805620.0002691049774901303
RONLeu rumano4.4781316210812710.22330741581877492
BDTTaka bengalí119.545129181443840.008365041778341423
PENsol peruano3.7610278734956050.2658847617288653
GELLari georgiano2.70195869287558570.3701018829920528
XAFFranco CFA BEAC centroafricano590.21914876024890.0016942859310825357
FJDDólar fiyiano2.21867431320700530.4507196004602135
VEFBolívar venezolano3660411.6592147352.7319331624425247e-7
VESBolívar venezolano36.604116592147350.027319331624425246
BYNRublo bielorruso3.26999438992585260.305810922208547
UZSSom uzbeko12688.6830251078570.00007881038544514352
BGNLeva búlgara1.75982315566379750.568238914678222
DZDDinar argelino134.138894506988950.007454959306734839
IRRRial iraní42337.7774757410150.00002361956766797659
DOPPeso dominicano59.949123425000820.016680811042233956
ISKCorona islándica137.040195678953860.007297129101761611
CRCColón costarricense522.92646237130770.0019123147745580004
XAGOnza de plata0.0343642679036802729.099994296485626
SYPLibra siria13080.6458283100710.00007644882470831283
JMDDólar jamaiquino156.701990677472250.006381539862235852
LYDDinar libio4.7797880127225130.2092142993242103
GHSCedi ghanés15.6296759074063620.06398085321309412
MURRupia de Mauricio45.9910066961386260.021743381409478027
AOAKwanza angoleño908.67758843351950.001100500345478876
UYUPeso uruguayo40.353445005771030.024781031702670937
AFNAfganí afgano70.976197591581950.014089230388957943
LBPLibra libanesa90133.80720232190.000011094616227131249
XPFFranco CFP107.37270785545530.009313353644263084
TTDDólar de Trinidad6.784917518266890.14738572684306347
TZSChelín tanzano2720.18100618069050.0003676225948669734
ALLLek albanés89.678930185555590.011150891273244338
XCDDólar del Caribe Oriental2.7006952229833590.37027502825562697
GTQQuetzal guatemalteco7.7405406054241390.12918994305116827
NPRRupia nepalesa134.387416077064670.007441172910315862
BOBBolíviano de Bolivia6.9059988922262310.14480164500542486
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano22079.4115959753250.00004529106202188295
BNDDólar de Brunéi1.31047858922211780.7630799985779138
BWPPula botsuanés13.3354767346794820.07498794530528158
HNLLempira hondureño24.8765057323427820.040198571727051935
PYGGuaraní paraguayo7578.3188964374290.00013195538663200097
ETBBirr Etíope109.52860792992210.009130034781778781
NADDólar de Namibia18.0230956853982780.055484363921463685
PGKKina de Papúa Nueva Guinea3.91439521034410730.25546730625395686
SDGLibra sudanesa601.48332136462120.0016625564907290198
MOPPataca de Macao8.0308581445439360.12451969415988096
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.796708220244630.027176343982036548
BAMMarco convertible bosnio1.75982315566379750.568238914678222
KZTTenge kazajo479.89980498301980.002083768298333405
PABBalboa panameña11
GYDDólar guyanés208.83556035802770.004788456517106569
YERRial yemení250.397906405046970.003993643614505254
MGAAriary malgache4567.9287464592940.0002189176004059001
KYDDólar de las Caimanes0.82062234573900481.2185873382468742
MZNMetical mozambiqueño63.906867920871110.015647770459322006
RSDDinar serbio105.35043258346540.009492129984447244
SCRRupia de las Seychelles13.702841233277540.07297756596431156
AMDDram armenio386.36239563396110.0025882436057452075
AZNManat azerbaiyano1.69995052292654060.5882524147105502
SBDDólar de las Islas Salomón8.3265815662447320.12009730428317866
SLLLeone sierraleonés22499.2024247008270.00004444601995767399
TOPPa'anga tonganés2.3534953350428050.42489992867643056
BZDDólar de Belice2.02439143954686030.49397561186281247
GMDDalasi gambiano69.732966978987040.014340419507767892
MWKKwacha malawiano1735.9781197542350.0005760441267206591
BIFFranco burundí2890.442896137190.00034596774125391223
HTGGourde haitiano131.874934306673850.007582942166056439
SOSChelín somalí569.39163205944590.0017562604430681158
GNFFranco de Guinea8621.626290253240.00011598739800755472
MNTTugrik mongol3400.73405978255550.00029405416078431623
MVRRufiyaa maldiva15.3759542099775950.06503661407570341
CDFFranco congolés2870.13288554459270.00034841592354015877
STNDobra santotomense22.0703612080379940.04530963451725482
TJSSomoni tayiko10.6668259868265430.0937485997460719
KPWWon norcoreano899.95237332254750.0011111699125900243
KGSSom kirgistaní85.498217595025660.011696150260542748
LRDDólar de Liberia195.184717922245770.005123351923475701
LSLLoti basotho18.0230956853982780.055484363921463685
MMKKyat birmano2097.9759958192770.00047664987683021206
GIPLibra gibraltareña0.76370244852650241.3094104934839652
XPTOnza de platino0.0010558528962598568947.1016308638217
MDLLeu moldavo17.4306278164337170.057370280091529065
CUPPeso cubano23.9965657171210150.04167262981662923
KHRRiel camboyano4074.34854916501350.0002454380100114256
MKDDinar macedonio55.3839217845368240.018055781674153667
VUVVatu de Ni-Vanuatu118.701931313228440.008424462760940415
ANGFlorín holandés1.7909822898619070.558352813235861
MRUOuguiya mauritano39.63641005952350.025229328248907057
SZLLilangeni swazi18.0230956853982780.055484363921463685
CVEEscudo caboverdiano99.21910359031560.01007870423954935
SRDDólar surinamés28.863107740975580.03464630382058089
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.0010744447735350265930.7132619854475
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.74328280001042141.3453829417093726
RWFFranco ruandés1348.37656397430370.0007416325874520741
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés83.952782181517850.011911457536188115
DJFFranco de Yibuti177.38753977332470.005637374537568161
KMFFranco de las Comoras442.66436157018670.0022590479081100474
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.76370244852650241.3094104934839652
SHPLibra de Santa Elena0.76370244852650241.3094104934839652
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.7179136470452320.3679292758572906
JEPLibra de Jersey0.76370244852650241.3094104934839652
TMTManat turkmeno3.4935592181129390.2862410331604896
GGPLibra de Guernsey0.76370244852650241.3094104934839652
IMPLibra manesa0.76370244852650241.3094104934839652
TVDDólar de Tuvalu1.49080634056140360.6707779359346049
ZMWKwacha zambiano26.0900815692557050.03832874179965731
ADACardano2.69974963572226830.3704047170775776
BCHBitcoin Cash0.0028757353237755757347.73714803735555
BTCBitcoin0.0000165695278843319360351.74972882574
CLFCLF0.02440863383485990240.969109814405954
CNHChinese Yuan Renminbi Offshore7.1477251360475710.13990465231473118
DOGEDogecoin9.3942917280076320.10644762042237355
DOTPolkadot0.21574071017769324.63519378969485
ETHEthereum0.00038465400534090072599.7389501085454
LINKChainlink0.0872770250982368611.457769084984562
LTCLitecoin0.01587301057032193563.00002104639927
LUNATerra2.71810013513840950.36790403233215635
MXVMXV2.36266387258999270.4232510648684795
SLELeone sierraleonés22.4992024247008260.04444601995767399
UNIUniswap0.14490961692063616.900853243906363
VEDVED36.604116592147350.027319331624425246
XBTXBT0.0000165695278843319360351.74972882574
XLMStellar Lumen10.1072476151803910.09893890385133819
XRPRipple1.67702135151138320.5962953298708864
ZWGZWG13.799048044379810.07246876717755094
ZWLDólar zimbabuense34480.01528545450.000029002307328496254

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08932▼
GBP / EUR1,19596▼
USD / JPY149,311▼
GBP / USD1,30278▼
USD / CHF0,863106▲
USD / CAD1,37741▼
EUR / JPY162,647▼
AUD / USD0,667384▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %