Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.0025470599356557946392.60952834332454
EUREuro0.002390437805951826418.3334105200948
GBPLibra esterlina0.0020545116720016117486.7336669962786
INRRupia india0.21241258450214194.707818994546985
AUDDólar australiano0.003965958779190933252.1458380371777
CADDólar canadiense0.0035006454084494662285.66160902395654
SGDDólar singapurense0.003467513772375385288.39106796537976
CHFFranco suizo0.002315761574691525431.8233841207106
MYRRinggit malasio0.01218263960450774682.0840172953968
JPYYen japonés0.39363630111101392.540416107908652
CNYYuan renminbi chino0.01844087967817748754.22734801438876
NZDDólar neozelandés0.0043216002003645965231.39576861266204
THBBaht tailandés0.0938356972903492310.656925124196286
HUFFlorín húngaro0.94265619443330111.060832152703534
AEDDírham de los EAU0.009354077613695905106.9052493787133
HKDDólar de Hong Kong0.0199526020110010550.118776460766405
MXNPeso mexicano0.0438494380474920622.805309361477534
ZARRand sudafricano0.0486900148573624320.538091905075476
PHPPeso filipino0.146490974733434956.826359110652849
SEKCorona sueca0.02782485464266538235.93909160864563
IDRRupia indonesia41.2729483091201960.024228945131574895
BRLReal brasilero0.0132706860131415475.35405471953234
SARRiyal de Arabia Saudita0.00955147475870923104.69587422488654
TRYLira turca0.0830256283694150712.044473732262404
KESChelín keniano0.3387332360080632.952175616968973
KRWWon surcoreano3.50709318122668720.2851364216248816
EGPLibra egipcia0.123109028617791128.122881085388443
IQDDinar iraquí3.3363092648022960.2997324050710443
NOKCorona noruega0.02807193742641850335.62276393003427
KWDDinar kuwaití0.00078544518891421031273.163314403119
RUBRublo ruso0.235117545558389074.253191728524829
DKKCorona danesa0.01783713863106592856.06280360788119
PKRRupia pakistaní0.70935623248065181.4097289263293753
ILSShequel israelí0.009581776524908627104.36478010110304
PLNZloty polaco0.01031450949330694596.95080513997269
QARRiyal catarí0.009271298165787091107.85976053388036
XAUOnza de oro0.0000010634668747444314940320.7789056115
OMRRial de Omán0.00098065520258667921019.7264006373442
COPPeso colombiano10.0224134801731550.09977636643890722
CLPPeso chileno2.42700141695677460.4120310738235594
TWDNuevo dólar taiwanés0.0828684620237316612.067316993449483
ARSPeso argentino2.21795261967941440.45086625887641424
CZKCorona checa0.0603894860216854216.559173887337064
VNDDong vietnamita64.579245400960430.015484851112632045
MADDírham marroquí0.0258389574684223138.701251829610236
JODDinar de Jordania0.0018058654943799582553.751097804407
BHDDinar bareiní0.00095769453580657871044.174277508842
XOFFranco CFA1.5680244118787420.6377451731136261
LKRRupia de Sri Lanka0.76932520439824011.299840424157417
UAHGrivna ucraniana0.101563797940874939.846028016618156
NGNNaira nigeriana2.9340871968798360.34082150014608253
TNDDinar tunisio0.008031613539782365124.5079827417963
UGXChelín ugandés9.6838635242509350.1032645697139099
RONLeu rumano0.01189565928632463284.06427722334061
BDTTaka bengalí0.27955328164631673.5771356147597406
PENsol peruano0.009413188480449707106.23392935102748
GELLari georgiano0.006800509289543265147.04781030703685
XAFFranco CFA BEAC centroafricano1.5680244118787420.6377451731136261
FJDDólar fiyiano0.005796631440274112172.51398683934818
VEFBolívar venezolano9244.9869428186540.00010816672929719849
VESBolívar venezolano0.0924498694281865510.816672929719848
BYNRublo bielorruso0.008328791514217983120.0654378600919
UZSSom uzbeko32.2347281074066740.031022442524347736
BGNLeva búlgara0.00467528997401476213.8904764320492
DZDDinar argelino0.342781857895300252.9173072523150902
IRRRial iraní106.356128719867730.009402373065250505
DOPPeso dominicano0.151315458329890826.608710114863792
ISKCorona islándica0.35977180776780982.7795396370951386
CRCColón costarricense1.27748117578587750.7827903995413652
XAGOnza de plata0.0000889488363797429711242.418009053774
SYPLibra siria33.116521527888330.03019640813295782
JMDDólar jamaiquino0.39519653866358472.5303865347142143
LYDDinar libio0.0123790144234536580.78187534101019
GHSCedi ghanés0.0342533950906646529.19418636760296
MURRupia de Mauricio0.118436394214924738.443350598679281
AOAKwanza angoleño2.1469168616432840.4657842219537948
UYUPeso uruguayo0.0977977014169605610.225189196794098
AFNAfganí afgano0.183346105419756465.454165485056684
LBPLibra libanesa234.717038494632130.0042604491195592075
XPFFranco CFP0.28525510810776583.505633980171225
TTDDólar de Trinidad0.01727872476139431857.87464143385685
TZSChelín tanzano6.5960331072161080.15160627361102733
ALLLek albanés0.241635744548619584.138460565377113
XCDDólar del Caribe Oriental0.0068795063539360025145.3592668648188
GTQQuetzal guatemalteco0.0198118085184793150.47494775993105
NPRRupia nepalesa0.34001944464180362.941008273963445
BOBBolíviano de Bolivia0.0176355229587281356.703733841081394
ZWDDólar zimbabuense0.92178099071383191.0848563922169787
BBDDólar de Barbados o Baja0.005094119871311589196.30476417166227
CUCPeso convertible cubano0.0025470599356557946392.60952834332454
LAKKip laosiano54.233322706170310.018438848112218405
BNDDólar de Brunéi0.003467513772375385288.39106796537976
BWPPula botsuanés0.035242927722837328.374487155674167
HNLLempira hondureño0.0628524974067452115.910266755648149
PYGGuaraní paraguayo18.8315615294374050.053102340899176356
ETBBirr Etíope0.145389453308910686.87807799837646
NADDólar de Namibia0.0486900148573624320.538091905075476
PGKKina de Papúa Nueva Guinea0.00966986783295042103.41402977530512
SDGLibra sudanesa1.49123322080128840.6705859191244864
MOPPataca de Macao0.02055118007133108248.65900627258875
BMDDólar de las Bermudas0.0025470599356557946392.60952834332454
NIOCórdoba nicaragüense0.0940643687332174810.63101803017644
BAMMarco convertible bosnio0.00467528997401476213.8904764320492
KZTTenge kazajo1.13699987494506230.8795075725477262
PABBalboa panameña0.0025470599356557946392.60952834332454
GYDDólar guyanés0.53224095828569781.8788482630515955
YERRial yemení0.63765933821056731.568235482610906
MGAAriary malgache11.208778078962320.0892157907807001
KYDDólar de las Caimanes0.002091038460860688478.2312801594247
MZNMetical mozambiqueño0.163033276076679926.133717140847168
RSDDinar serbio0.28005764254368193.5706934862312334
SCRRupia de las Seychelles0.034576776521272928.921145942704154
AMDDram armenio11
AZNManat azerbaiyano0.004332715006509864230.80216411592022
SBDDólar de las Islas Salomón0.0211707730493079447.234930801579274
SLLLeone sierraleonés57.553365271739390.01737517858909691
TOPPa'anga tonganés0.0061006926130416275163.91581471622928
BZDDólar de Belice0.005156255923544288193.93917114040835
GMDDalasi gambiano0.172941176753201785.782312915720844
MWKKwacha malawiano4.4335317583287480.22555381454557513
BIFFranco burundí7.3128097349665680.13674634459836274
HTGGourde haitiano0.337513607292493742.9628435073238006
SOSChelín somalí1.45366229310103320.6879176853839583
GNFFranco de Guinea21.8861466502162760.04569100335394665
MNTTugrik mongol8.6499338047449670.11560782112013905
MVRRufiyaa maldiva0.03917075770426750625.52924831196344
CDFFranco congolés7.1353580965145170.14014713578124136
STNDobra santotomense0.0587556651257396217.019635431918907
TJSSomoni tayiko0.02782564203174496235.93807463127525
KPWWon norcoreano2.2921592418072590.43626986369915005
KGSSom kirgistaní0.22672889222315394.410553900716666
LRDDólar de Liberia0.492468897737621542.030585087898854
LSLLoti basotho0.0486900148573624320.538091905075476
MMKKyat birmano5.3441649970186650.1871199711382166
GIPLibra gibraltareña0.0020545116720016117486.7336669962786
XPTOnza de platino0.0000027244048050104144367052.6487697108
MDLLeu moldavo0.0449533450372846122.245285621583736
CUPPeso cubano0.0610984640316664116.36702355531745
KHRRiel camboyano10.3429886782048060.09668385329544481
MKDDinar macedonio0.147232254432306736.791990001482807
VUVVatu de Ni-Vanuatu0.31252174233736693.1997773739546767
ANGFlorín holandés0.00456228164637758219.18857219040672
MRUOuguiya mauritano0.101024576893384869.898581421977532
SZLLilangeni swazi0.0486900148573624320.538091905075476
CVEEscudo caboverdiano0.26359357686230793.7937191486360278
SRDDólar surinamés0.0879414226192195311.371205630024123
SVCColón salvadoreño0.022286774436988244.86966038209423
XPDOnza de paladio0.000002478761132741385403427.3358538789
BSDDólar bahameño0.0025470599356557946392.60952834332454
XDRDerechos especiales de giro del FMI0.0019351797654407605516.7478587046088
RWFFranco ruandés3.3053050081758920.30254393997722856
AWGFlorín holandés o de Aruba0.004559237284823872219.33493203537682
BTNNgultrum butanés0.21241258450214194.707818994546985
DJFFranco de Yibuti0.45303276420979012.207345867675303
KMFFranco de las Comoras1.17601830890905660.8503268974848347
ERNNakfa eritreo0.0382058990348369226.173968556221634
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0020545116720016117486.7336669962786
SHPLibra de Santa Elena0.0020545116720016117486.7336669962786
SPLLuigino de Seborga0.000424509987577925742355.657179482576
WSTTala samoano0.007104665466723648140.75258077719948
JEPLibra de Jersey0.0020545116720016117486.7336669962786
TMTManat turkmeno0.00889839170735311112.37985839324858
GGPLibra de Guernsey0.0020545116720016117486.7336669962786
IMPLibra manesa0.0020545116720016117486.7336669962786
TVDDólar de Tuvalu0.003965958779190933252.1458380371777
ZMWKwacha zambiano0.0654011921028377815.290241169114863
ADACardano0.0053857371984620634185.67560264276491
BCHBitcoin Cash0.00000531600732678245188111.10266194024
BTCBitcoin3.951505872320302e-825306807.893285647
CLFCLF0.0000650958728650283215361.957002611043
CNHChinese Yuan Renminbi Offshore0.01845929661234584454.17324511331518
DOGEDogecoin0.0164875120672102860.65196470659519
DOTPolkadot0.000373719460230883842675.8039289209078
ETHEthereum8.26352409921729e-71210137.4522459717
LINKChainlink0.000181754908378009575501.914687884102
LTCLitecoin0.0000312021626255631232049.06057315162
LUNATerra0.00804088817481199124.36437098236124
MXVMXV0.005396751877192774185.29664189789833
SLELeone sierraleonés0.0575533652717393917.37517858909691
UNIUniswap0.0003357183395368482978.6874359607077
VEDVED0.0924498694281865510.816672929719848
XBTXBT3.951505872320302e-825306807.893285647
XLMStellar Lumen0.0225859993794624744.275215951227885
XRPRipple0.005061028283857926197.58830496748755
ZWLDólar zimbabuense78.436563873973170.012749156141091747

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06581▲
GBP / EUR1,16068▼
USD / JPY154,630▲
GBP / USD1,23706▼
USD / CHF0,910449▼
USD / CAD1,37495▼
EUR / JPY164,806▲
AUD / USD0,641720▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement