Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.58808960680273311.7004211406433454
EUREuro0.55165800090263621.812717296520264
GBPLibra esterlina0.47183621789230842.119379483980688
INRRupia india49.1529719560774150.02034464977811697
AUDDólar australiano0.91365322440658791.0945071645202082
CADDólar canadiense0.8089941195530411.236102928105939
SGDDólar singapurense0.80036058581553091.2494368384982946
CHFFranco suizo0.53605305943116241.86548697448189
MYRRinggit malasio2.8154191451000820.35518690058650293
JPYYen japonés90.928462499936430.01099765653687039
CNYYuan renminbi chino4.2565914546052710.23492975792123172
NZDDólar neozelandés0.99381634011931721.0062221354500374
THBBaht tailandés21.6420758227608620.04620628853671722
HUFFlorín húngaro217.539851390445220.004596858890949495
AEDDírham de los EAU2.15975908098303740.46301460602950184
HKDDólar de Hong Kong4.6056124279596590.2171263899517945
MXNPeso mexicano10.0696956237452450.09930786762232519
ZARRand sudafricano11.2591772241815140.08881643659114666
PHPPeso filipino33.680537677251080.029690737409914694
SEKCorona sueca6.4295396878681930.15553212959971083
IDRRupia indonesia9527.0517835528830.0001049642662514294
BRLReal brasilero3.0911830745428130.3235007360888518
SARRiyal de Arabia Saudita2.20533602551024940.4534456375048921
TRYLira turca19.121499439618250.05229715395269045
KESChelín keniano78.272658997440660.012775853188182834
KRWWon surcoreano810.49891107678790.0012338079500581322
EGPLibra egipcia28.422016373351680.03518399211597085
IQDDinar iraquí770.14146276792560.0012984627478774505
NOKCorona noruega6.4855273353362410.15418946652981075
KWDDinar kuwaití0.18131821900615285.515165577299578
RUBRublo ruso54.113542020586540.01847966262529198
DKKCorona danesa4.1160671666795610.2429503600172545
PKRRupia pakistaní163.75073000270640.0061068430045073535
ILSShequel israelí2.2315261618075460.4481238074260333
PLNZloty polaco2.3895772601824210.4184840627097613
QARRiyal catarí2.14064616876194870.46714866501190805
XAUOnza de oro0.000246684060199268854053.768205340103
OMRRial de Omán0.226423799252439474.416496866944194
COPPeso colombiano2310.90364837516970.0004327311528990465
CLPPeso chileno568.14974278242030.0017600993623664493
TWDNuevo dólar taiwanés19.0996087432527130.05235709345895729
ARSPeso argentino511.498863787691730.0019550385558922195
CZKCorona checa13.933247186376090.07177077867231113
VNDDong vietnamita14928.5474618818370.00006698575347356292
MADDírham marroquí5.95480444595590.1679316271551339
JODDinar de Jordania0.41695553122313782.398337292867906
BHDDinar bareiní0.221121692157827684.522396650647195
XOFFranco CFA361.86392729809050.0027634697038376966
LKRRupia de Sri Lanka177.150602991231780.005644914457612633
UAHGrivna ucraniana23.2580258458864970.042995910599904326
NGNNaira nigeriana672.19171194660120.0014876708269789553
TNDDinar tunisio1.85413144760391950.5393360871432782
UGXChelín ugandés2243.13022752239570.0004458055924396908
RONLeu rumano2.74483805792231460.3643202181322649
BDTTaka bengalí64.533596057849510.015495804682937169
PENsol peruano2.2006117364220270.45441909785771634
GELLari georgiano1.5700164199784820.6369360137097837
XAFFranco CFA BEAC centroafricano361.86392729809050.0027634697038376966
FJDDólar fiyiano1.3365363383419010.7482026274276941
VEFBolívar venezolano2132463.9621857924.689411018111613e-7
VESBolívar venezolano21.3246396218579230.046894110181116125
BYNRublo bielorruso1.9230355525275740.5200111868372029
UZSSom uzbeko7449.5272161088270.00013423670670503814
BGNLeva búlgara1.0789492679054030.9268276366147692
DZDDinar argelino79.114525009745240.012639903985732344
IRRRial iraní24582.419339262830.00004067947854110554
DOPPeso dominicano34.967544880879610.028597947136597628
ISKCorona islándica82.915120283403840.012060526434527267
CRCColón costarricense294.626702284553740.003394125489122126
XAGOnza de plata0.02074406911843764648.20654975118574
SYPLibra siria7646.25550654952350.0001307829694081546
JMDDólar jamaiquino91.246442381948070.010959331387563633
LYDDinar libio2.8460941459496650.35135872136314267
GHSCedi ghanés7.9109082794254280.12640773532930286
MURRupia de Mauricio27.3329190189634130.03658592041728899
AOAKwanza angoleño495.42401844283030.0020184729903550197
UYUPeso uruguayo22.7686881120320170.04391996565983765
AFNAfganí afgano42.321307926077950.023628759341433547
LBPLibra libanesa54229.8903392645660.000018440015160347112
XPFFranco CFP65.830310370002040.01519057094489541
TTDDólar de Trinidad3.99137020935047370.2505405280766308
TZSChelín tanzano1518.49642712007380.0006585461658915881
ALLLek albanés55.808676013128460.017918360933069966
XCDDólar del Caribe Oriental1.59097262272581120.6285463280233581
GTQQuetzal guatemalteco4.5738628630230260.21863357733884156
NPRRupia nepalesa78.681619858690920.012709448557311865
BOBBolíviano de Bolivia4.0705933921544350.24566442866226243
ZWDDólar zimbabuense212.829628701909120.004698593922750333
BBDDólar de Barbados o Baja1.17617921360546630.8502105703216727
CUCPeso convertible cubano0.58808960680273311.7004211406433454
LAKKip laosiano12546.645652205550.00007970257770244845
BNDDólar de Brunéi0.80036058581553091.2494368384982946
BWPPula botsuanés8.1110397330525790.12328875617819854
HNLLempira hondureño14.5052893755250910.06894036886208621
PYGGuaraní paraguayo4351.9985312203360.0002297794893142098
ETBBirr Etíope33.505674947977180.029845690365965082
NADDólar de Namibia11.2591772241815140.08881643659114666
PGKKina de Papúa Nueva Guinea2.2326917808008380.44788985591254016
SDGLibra sudanesa344.2983594729860.0029044576382260138
MOPPataca de Macao4.7437808007984490.21080232034154806
BMDDólar de las Bermudas0.58808960680273311.7004211406433454
NIOCórdoba nicaragüense21.6950961961463380.04609336556791245
BAMMarco convertible bosnio1.0789492679054030.9268276366147692
KZTTenge kazajo262.38888703015950.003811137016199387
PABBalboa panameña0.58808960680273311.7004211406433454
GYDDólar guyanés122.866031119232690.00813894606093015
YERRial yemení147.231763654501550.0067920126416921136
MGAAriary malgache2587.0933924948150.0003865341710898457
KYDDólar de las Caimanes0.485506360957052242.0597052488225995
MZNMetical mozambiqueño37.631288054913840.02657363198784851
RSDDinar serbio64.625405428322340.015473790738676682
SCRRupia de las Seychelles7.96406973192355050.1255639432677935
AMDDram armenio232.727554798177830.0042968697920931775
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.8881242523518280.20457745105780997
SLLLeone sierraleonés13290.3582761651250.00007524251635814784
TOPPa'anga tonganés1.40758608889582830.7104361203117909
BZDDólar de Belice1.19051305452682480.8399739895313075
GMDDalasi gambiano39.885881984717380.025071527824886978
MWKKwacha malawiano1023.14202003224570.0009773814196082805
BIFFranco burundí1681.34254965553760.0005947627984582163
HTGGourde haitiano77.893530679585340.012838036628657842
SOSChelín somalí335.63805293815740.0029793999555355957
GNFFranco de Guinea5056.7491274264640.00019775550947866204
MNTTugrik mongol1996.08126382133040.000500981607374834
MVRRufiyaa maldiva9.0676583343630380.11028205553470993
CDFFranco congolés1639.25863645811770.000610031863038197
STNDobra santotomense13.6330358950141370.07335123355508212
TJSSomoni tayiko6.4313528695859450.15548828065849551
KPWWon norcoreano529.27100631847020.0018893912344752268
KGSSom kirgistaní52.343926281129290.0191044132728827
LRDDólar de Liberia114.23009632215170.00875426032365236
LSLLoti basotho11.2591772241815140.08881643659114666
MMKKyat birmano1233.8818529664460.0008104503665369927
GIPLibra gibraltareña0.47183621789230842.119379483980688
XPTOnza de platino0.00062082415405691651610.7620708138895
MDLLeu moldavo10.3791855790864020.09634667309687146
CUPPeso cubano14.1014189459071720.07091484933792726
KHRRiel camboyano2381.09543349086430.00041997476704825937
MKDDinar macedonio33.943723807657370.02946052724405004
VUVVatu de Ni-Vanuatu72.054499804987840.01387838376099277
ANGFlorín holandés1.05268040891989310.9499559329939976
MRUOuguiya mauritano23.2893662280538540.04293805122079372
SZLLilangeni swazi11.2591772241815140.08881643659114666
CVEEscudo caboverdiano60.8313277595336860.01643889812750761
SRDDólar surinamés20.4124406500699180.048989732151239584
SVCColón salvadoreño5.14578405952391550.19433384464495376
XPDOnza de paladio0.00057034038679756561753.3389238222335
BSDDólar bahameño0.58808960680273311.7004211406433454
XDRDerechos especiales de giro del FMI0.44698764179594652.2371983171215013
RWFFranco ruandés760.7025241938750.0013145743154457273
AWGFlorín holandés o de Aruba1.05268039617689250.949955944493489
BTNNgultrum butanés49.1529719560774150.02034464977811697
DJFFranco de Yibuti104.651797860343850.009555497568560495
KMFFranco de las Comoras271.39794547356790.0036846262717835955
ERNNakfa eritreo8.8213441020409980.11336140937622302
FKPLibra esterlina de las Islas Falkland (Malvinas)0.47183621789230842.119379483980688
SHPLibra de Santa Elena0.47183621789230842.119379483980688
SPLLuigino de Seborga0.0980149340750624510.20252688467018
WSTTala samoano1.6390450329912710.6101113635511232
JEPLibra de Jersey0.47183621789230842.119379483980688
TMTManat turkmeno2.054436987928920.48675136101794053
GGPLibra de Guernsey0.47183621789230842.119379483980688
IMPLibra manesa0.47183621789230842.119379483980688
TVDDólar de Tuvalu0.91365322440658791.0945071645202082
ZMWKwacha zambiano14.9621034120163690.06683552255071835
ADACardano1.2886245632716170.7760212155673611
BCHBitcoin Cash0.0012142155818500827823.576978378349
BTCBitcoin0.000009249431659677902108114.75091593071
CLFCLF0.01539044986029431964.97535868525135
CNHChinese Yuan Renminbi Offshore4.2639010905389930.23452701616809585
DOGEDogecoin3.82295853920769570.2615775164036304
DOTPolkadot0.0870421562303991411.488685980538174
ETHEthereum0.000191403881298524865224.554451120772
LINKChainlink0.0433149276898065323.086729063969646
LTCLitecoin0.007195549268542974138.97479715297536
LUNATerra1.62310730604157570.6161022110354453
MXVMXV1.2277117336440080.8145234525305628
SLELeone sierraleonés13.2903582761651260.07524251635814784
UNIUniswap0.0815438111381290612.263346366115702
VEDVED21.3246396218579230.046894110181116125
XBTXBT0.000009249431659677902108114.75091593071
XLMStellar Lumen5.3459432008467060.18705773002631548
XRPRipple1.17224947945423890.8530607328275953
ZWLDólar zimbabuense18114.3564814355380.000055204831649683387

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06587▼
GBP / EUR1,16839▲
USD / JPY154,464▲
GBP / USD1,24535▲
USD / CHF0,908362▼
USD / CAD1,37541▼
EUR / JPY164,639▼
AUD / USD0,642261▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement