Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-26 04:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,59630457561,6769953491
EUREuro0,51129188121,9558300000
GBPLibra esterlina0,44817196432,2312863801
INRRupia india40,39253301340,0247570510
AUDDólar australiano0,78911226681,2672468064
CADDólar canadiense0,77312791591,2934470214
SGDDólar singapurense0,80035699841,2494424388
CHFFranco suizo0,58989885651,6952058628
MYRRinggit malasio2,37404048490,4212228083
JPYYen japonés65,26530974990,0153220754
CNYYuan renminbi chino3,81151209530,2623630662
NZDDólar neozelandés0,86189852961,1602293839
THBBaht tailandés19,02753694580,0525554097
HUFFlorín húngaro163,49379917150,0061164399
AEDDírham de los EAU2,18992855400,4566359017
HKDDólar de Hong Kong4,67830173780,2137527795
MXNPeso mexicano11,65114856410,0858284481
ZARRand sudafricano7,42991432750,1345910539
PHPPiso filipino31,37637123690,0318711170
SEKCorona sueca5,22658631000,1913294722
IDRRupia indonesia8424,07202589900,0001187074
SARRiyal de Arabia Saudita2,23614215870,4471987598
BRLReal brasilero2,17898694500,4589288625
TRYLira turca2,80738087430,3562038942
KESChelín keniano60,31329959940,0165800911
KRWWon surcoreano642,50850682110,0015563996
EGPLibra egipcia10,67730112140,0936566262
IQDDinar iraquí706,62084722050,0014151861
NOKCorona noruega4,87247059110,2052346918
KWDDinar kuwaití0,18042027985,5426141736
RUBRublo ruso36,99436673100,0270311425
DKKCorona danesa3,81291131310,2622667872
PKRRupia pakistaní68,90234218500,0145132947
ILSShequel israelí2,12398624670,4708128415
PLNZloty polaco2,20632479300,4532424252
QARRiyal catarí2,17054865530,4607130080
XAUOnza de oro0,00045812842182,7941575146
OMRRial de Omán0,22927910934,3614963566
COPPeso colombiano1715,66068260570,0005828658
CLPPeso chileno372,64146941400,0026835446
TWDNuevo dólar taiwanés17,86731545660,0559681169
ARSPeso argentino14,65906479850,0682171758
CZKCorona checa13,16716776610,0759464767
VNDDong vietnamita13579,30398937980,0000736415
MADDírham marroquí5,66421018540,1765471208
JODDinar de Jordania0,42277994412,3652966842
BHDDinar bareiní0,22421052044,4600940136
XOFFranco CFA335,38548851380,0029816436
LKRRupia de Sri Lanka94,24381082200,0106107764
UAHGrivna ucraniana15,59807978200,0641104555
NGNNaira nigeriana215,25791588050,0046455899
TNDDinar tunisio1,52362805020,6563281635
UGXChelín ugandés2226,60327357450,0004491146
RONLeu rumano2,36845862050,4222155250
BDTTaka bengalí50,25579172750,0198982041
PENsol peruano1,94949089750,5129544340
GELLari georgiano1,47489980670,6780121575
XAFFranco CFA BEAC centroafricano335,38548851380,0029816436
FJDDólar fiyiano1,23270196100,8112260965
VEFBolívar venezolano5,95559194920,1679094217
BYNRublo bielorruso1,19260915140,8384976745
HRKKuna croata3,78091881850,2644859750
UZSSom uzbeko4779,38117365980,0002092321
BGNLeva búlgara1,00000000001,0000000000
DZDDinar argelino69,65824317940,0143558028
IRRRial iraní25113,36681164860,0000398194
DOPPeso dominicano29,50767198130,0338894915
ISKCorona islándica63,35697283130,0157835824
XAGOnza de plata0,036117746027,6872205985
CRCColón costarricense337,23245639520,0029653136
SYPLibra siria307,23399484300,0032548482
LYDDinar libio0,81153430231,2322338035
JMDDólar jamaiquino75,24936808240,0132891481
MURRupia de Mauricio20,82140584260,0480274967
GHSCedi ghanés2,76262312380,3619748171
AOAKwanza angoleño139,84862581160,0071505887
UYUPeso uruguayo18,65017334540,0536188046
AFNAfganí afgano42,82659387830,0233499774
LBPLibra libanesa898,92914778150,0011124347
XPFFranco CFP61,01335097780,0163898554
TTDDólar de Trinidad4,02317811240,2485597138
TZSChelín tanzano1360,29161132880,0007351365
ALLLek albanés64,67413921430,0154621308
XCDDólar del Caribe Oriental1,61021678050,6210343924
GTQQuetzal guatemalteco4,41812677870,2263402682
NPRRupia nepalesa64,93099681910,0154009649
BOBBolíviano de Bolivia4,12548201650,2423959179
ZWDDólar zimbabuense215,80262592510,0046338639
BBDDólar de Barbados o Baja1,19260915130,8384976746
CUCPeso convertible cubano0,59630457561,6769953491
LAKKip laosiano4995,71371482710,0002001716
BNDDólar de Brunéi0,80035699841,2494424388
BWPPula botsuanés5,91907448390,1689453314
HNLLempira hondureño14,23262796560,0702610932
PYGGuaraní paraguayo3369,95264939860,0002967401
ETBBirr Etíope16,41841582920,0609072160
NADDólar de Namibia7,42991432750,1345910539
PGKKina de Papúa Nueva Guinea1,94051199100,5153279159
SDGLibra sudanesa10,74606384700,0930573291
MOPPataca de Macao4,81865078990,2075269704
NIOCórdoba nicaragüense18,73192836890,0533847867
BMDDólar de las Bermudas0,59630457561,6769953491
KZTTenge kazajo195,94854980920,0051033805
PABBalboa panameña0,59630457561,6769953491
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés125,08681338720,0079944478
YERRial yemení149,22051177110,0067014916
MGAAriary malgache1945,48978603080,0005140094
KYDDólar de las Caimanes0,48906827822,0447042765
MZNMetical mozambiqueño35,80212655550,0279313017
RSDDinar serbio60,38208450090,0165612037
SCRRupia de las Seychelles8,06591108970,1239785548
AMDDram armenio287,87200275990,0034737661
SBDDólar de las Islas Salomón4,69530227880,2129788330
AZNManat azerbaiyano1,01371780720,9864678246
SLLLeone sierraleonés4710,80614254570,0002122779
TOPPa'anga tonganés1,36923458830,7303350416
BZDDólar de Belice1,19931880550,8338066538
MWKKwacha malawiano429,94776705620,0023258639
GMDDalasi gambiano28,11862925430,0355636113
BIFFranco burundí1061,84290774240,0009417589
SOSChelín somalí340,99950234220,0029325556
HTGGourde haitiano38,47697261100,0259895707
GNFFranco de Guinea5377,03374738680,0001859761
MVRRufiyaa maldiva9,23087518990,1083320898
MNTTugrik mongol1436,19957047540,0006962821
CDFFranco congolés936,49633630280,0010678098
STDDobra santotomense12555,19284215410,0000796483
TJSSomoni tayiko5,35624618470,1866979160
KPWWon norcoreano536,12614370180,0018652327
MMKKyat birmano802,62591143550,0012459104
LSLLoti basotho7,42991432750,1345910539
LRDDólar de Liberia82,17077233340,0121697773
KGSSom kirgistaní40,68872479780,0245768331
GIPLibra gibraltareña0,44817196432,2312863801
XPTOnza de platino0,00066131101512,1479368997
MDLLeu moldavo9,97294709250,1002712629
CUPPeso cubano15,80207125450,0632828434
KHRRiel camboyano2424,71938189550,0004124189
MKDDinar macedonio31,48262070340,0317635565
VUVVatu de Ni-Vanuatu65,23572146400,0153290249
MROOuguiya mauritano212,56659529780,0047044080
ANGFlorín holandés1,06887596310,9355622490
SZLLilangeni swazi7,42991432750,1345910539
CVEEscudo caboverdiano56,38015573950,0177367371
SRDDólar surinamés4,44674872960,2248834060
XPDOnza de paladio0,00060856671643,2052969756
SVCColón salvadoreño5,21766503690,1916566113
BSDDólar bahameño0,59630457561,6769953491
XDRDerechos especiales de giro del FMI0,42046874882,3782980375
RWFFranco ruandés512,15929039290,0019525175
AWGFlorín holandés o de Aruba1,06738519040,9368689101
DJFFranco de Yibuti106,12067822260,0094232342
BTNNgultrum butanés40,39253301340,0247570510
KMFFranco de las Comoras251,53911638530,0039755248
WSTTala samoano1,54203406360,6484941050
SPLLuigino de Seborga0,099384095510,0619721348
ERNNakfa eritreo8,94456863460,1117996899
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44817196432,2312863801
SHPLibra de Santa Elena0,44817196432,2312863801
JEPLibra de Jersey0,44817196432,2312863801
TMTManat turkmeno2,09302905470,4777764541
TVDDólar de Tuvalu0,78911226681,2672468064
IMPLibra manesa0,44817196432,2312863801
GGPLibra de Guernsey0,44817196432,2312863801
ZMWKwacha zambiano6,19603389730,1613935651
AD