Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco convertible bosnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.54479186313840241.835563391566209
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.439440480359630742.2756210333231404
INRRupia india45.433028899326040.022010418944681767
AUDDólar australiano0.84828081279101691.1788549085647664
CADDólar canadiense0.74875471423292181.3355508566306282
SGDDólar singapurense0.74166817280806341.3483118686539493
CHFFranco suizo0.495319346513802772.018899538324683
MYRRinggit malasio2.60575058920811340.38376658308802286
JPYYen japonés84.195055985584350.01187718195913092
CNYYuan renminbi chino3.9443285401914770.253528576489081
NZDDólar neozelandés0.92434912580482281.0818423170242182
THBBaht tailandés20.0705619997663440.0498242151869809
HUFFlorín húngaro201.625182538961180.004959697927647328
AEDDírham de los EAU2.0007481173757830.49981304058984594
HKDDólar de Hong Kong4.2676715501920780.23431981309690816
MXNPeso mexicano9.3789771952557040.10662143421202087
ZARRand sudafricano10.4143304753248030.09602153516919308
PHPPeso filipino31.3330243787296820.031915208309059584
SEKCorona sueca5.9514714161722150.16802567467309892
IDRRupia indonesia8827.8905775930580.00011327734425460584
BRLReal brasilero2.83847335393097570.35230205653158914
SARRiyal de Arabia Saudita2.04296948676900940.48948357108432244
TRYLira turca17.758391208004450.056311407282730555
KESChelín keniano72.451813233134360.013802277063545879
KRWWon surcoreano750.13383142416720.0013330954532492546
EGPLibra egipcia26.331848784146120.03797682449863072
IQDDinar iraquí713.60477817322290.0014013359083159846
NOKCorona noruega6.0043200705073260.16654675104878386
KWDDinar kuwaití0.167999245668121335.952407679112305
RUBRublo ruso50.289403837017870.01988490464593464
DKKCorona danesa3.81519407998320140.26210986362308547
PKRRupia pakistaní151.724542525330070.006590891515346321
ILSShequel israelí2.0494507459781310.48793561004694214
PLNZloty polaco2.2061753496863170.453273127243573
QARRiyal catarí1.9830423818237850.5042756570236838
XAUOnza de oro0.000227465436508788824396.272309975156
OMRRial de Omán0.209752808496832534.767516617137934
COPPeso colombiano2143.6987942732280.0004664834456554457
CLPPeso chileno519.1124893741430.0019263647484298227
TWDNuevo dólar taiwanés17.7247748234471380.056418206152732304
ARSPeso argentino474.39894252694160.002107930499746443
CZKCorona checa12.9167359366648710.07741893965343401
VNDDong vietnamita13812.8855664336480.0000723961691559999
MADDírham marroquí5.52670692342830350.18093957466079713
JODDinar de Jordania0.38625743096512732.588946955664611
BHDDinar bareiní0.20484174054003934.881817530761194
XOFFranco CFA335.385488513827850.0029816436138344437
LKRRupia de Sri Lanka164.551334499923230.006077130902882265
UAHGrivna ucraniana21.723529129822120.0460330360699633
NGNNaira nigeriana627.57330843380380.00159343934256165
TNDDinar tunisio1.7178856465421470.582110923397523
UGXChelín ugandés2071.28618290497570.00048279180745439127
RONLeu rumano2.5443682322253060.3930248724750817
BDTTaka bengalí59.793784599473510.01672414627537734
PENsol peruano2.01339136882806540.49667442479505114
GELLari georgiano1.45456417192098540.6874911532293138
XAFFranco CFA BEAC centroafricano335.385488513827850.0029816436138344437
FJDDólar fiyiano1.23984426046122540.8065529130473188
VEFBolívar venezolano1977414.6618075565.057108250051607e-7
VESBolívar venezolano19.774146618075560.05057108250051607
BYNRublo bielorruso1.78144918507929280.5613407378529799
UZSSom uzbeko6894.7013525507810.00014503891450353212
BGNLeva búlgara11
DZDDinar argelino73.317774897488750.013639257347869289
IRRRial iraní22748.5630433608570.000043958820523912116
DOPPeso dominicano32.364935473714230.03089763614119262
ISKCorona islándica76.951763370276450.012995153797687526
CRCColón costarricense273.241057321815730.003659772106730753
XAGOnza de plata0.01902530899133961652.5615642014121
SYPLibra siria7083.308567372250.00014117696419527545
JMDDólar jamaiquino84.528775939050890.011830290796131317
LYDDinar libio2.64775329279171020.37767869186393516
GHSCedi ghanés7.3264749953574770.13649128682397252
MURRupia de Mauricio25.3324167855242450.03947511240109677
AOAKwanza angoleño459.205070396881870.0021776763029548426
UYUPeso uruguayo20.9179969500329860.04780572453417549
AFNAfganí afgano39.215985840192430.025499805208902868
LBPLibra libanesa50203.73919033650.000019918835053475174
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad3.69575467135287640.2705807308454102
TZSChelín tanzano1410.82866386402320.0007088032910113745
ALLLek albanés51.683584524517180.019348503189163074
XCDDólar del Caribe Oriental1.47146089166068130.6795967230032233
GTQQuetzal guatemalteco4.237557162998070.2359850172009244
NPRRupia nepalesa72.726921010596160.01375006649675575
BOBBolíviano de Bolivia3.7720704077707010.2651063983164093
ZWDDólar zimbabuense197.160175269787830.0050720182137778645
BBDDólar de Barbados o Baja1.08958372627680490.9177816957831045
CUCPeso convertible cubano0.54479186313840241.835563391566209
LAKKip laosiano11599.9912321158390.0000862069617114357
BNDDólar de Brunéi0.74166817280806341.3483118686539493
BWPPula botsuanés7.5381266014979450.13265895531673402
HNLLempira hondureño13.4435506152728730.07438511064658214
PYGGuaraní paraguayo4027.8916674908160.00024826884200263315
ETBBirr Etíope31.0974194364380740.032157009106300975
NADDólar de Namibia10.4143304753248030.09602153516919308
PGKKina de Papúa Nueva Guinea2.06829263782471260.48349057658094796
SDGLibra sudanesa318.960584068486750.003135183624398184
MOPPataca de Macao4.395701696697840.2274949641717555
BMDDólar de las Bermudas0.54479186313840241.835563391566209
NIOCórdoba nicaragüense20.119472643627840.04970309201005405
BAMMarco convertible bosnio11
KZTTenge kazajo243.193444955179760.004111952936002443
PABBalboa panameña0.54479186313840241.835563391566209
GYDDólar guyanés113.841272144378340.008784160446940172
YERRial yemení136.389259651203450.007331955628744968
MGAAriary malgache2397.450883530360.00041710969216080565
KYDDólar de las Caimanes0.44725321263123142.2358699093896024
MZNMetical mozambiqueño34.871265094318880.02867690625204524
RSDDinar serbio59.901662592104640.0166940274564567
SCRRupia de las Seychelles7.3956432036195540.1352147436629424
AMDDram armenio213.89047643204920.00467528997401476
AZNManat azerbaiyano0.9267264769866841.079067043872071
SBDDólar de las Islas Salomón4.52822673395126250.22083699839990456
SLLLeone sierraleonés12310.1167182400930.00008123399825432072
TOPPa'anga tonganés1.30488004956895680.7663539651252479
BZDDólar de Belice1.10287403609246360.9067218624014839
GMDDalasi gambiano36.990470690461560.027033989601485717
MWKKwacha malawiano948.29022006555670.0010545294877457119
BIFFranco burundí1564.14035826892680.0006393288138838928
HTGGourde haitiano72.190946266091050.013852152544365693
SOSChelín somalí310.924520442685150.0032162146574230602
GNFFranco de Guinea4681.2383342764570.00021361868988338154
MNTTugrik mongol1850.13846260258920.000540500087000678
MVRRufiyaa maldiva8.3782520275701380.11935663867705591
CDFFranco congolés1526.185142776770.000655228498804923
STNDobra santotomense12.5672772068263840.07957173089623683
TJSSomoni tayiko5.9516398311975840.16802092000899538
KPWWon norcoreano490.27103228827930.002039688119717422
KGSSom kirgistaní48.495150778521120.020620618431872323
LRDDólar de Liberia105.3344071650660.009493574102837393
LSLLoti basotho10.4143304753248030.09602153516919308
MMKKyat birmano1143.0659973438030.0008748401250004355
GIPLibra gibraltareña0.439440480359630742.2756210333231404
XPTOnza de platino0.00058272424173744151716.0775687285902
MDLLeu moldavo9.61509238723910.10400316083568516
CUPPeso cubano13.0683795809995490.07652058113263908
KHRRiel camboyano2212.26677611251670.000452025049961307
MKDDinar macedonio31.4915770466907750.031754522757541065
VUVVatu de Ni-Vanuatu66.845424363913540.014959887075529577
ANGFlorín holandés0.97582859496089461.0247701339804192
MRUOuguiya mauritano21.6081948830722760.046278738479140324
SZLLilangeni swazi10.4143304753248030.09602153516919308
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar surinamés18.8098327821370540.053163683674511984
SVCColón salvadoreño4.7669288024610210.20977867332185246
XPDOnza de paladio0.00053018339964330081886.1397785611252
BSDDólar bahameño0.54479186313840241.835563391566209
XDRDerechos especiales de giro del FMI0.413916522011785472.4159460828952533
RWFFranco ruandés706.97326295197990.00141448064927446
AWGFlorín holandés o de Aruba0.97517743501774051.025454408696206
BTNNgultrum butanés45.433028899326040.022010418944681767
DJFFranco de Yibuti96.899393776160210.010319982004325256
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.1718779470760370.12237089277108061
FKPLibra esterlina de las Islas Falkland (Malvinas)0.439440480359630742.2756210333231404
SHPLibra de Santa Elena0.439440480359630742.2756210333231404
SPLLuigino de Seborga0.0907986434932058211.013380393450776
WSTTala samoano1.51962028156784830.6580591297243434
JEPLibra de Jersey0.439440480359630742.2756210333231404
TMTManat turkmeno1.90328124176475270.5254084252271536
GGPLibra de Guernsey0.439440480359630742.2756210333231404
IMPLibra manesa0.439440480359630742.2756210333231404
TVDDólar de Tuvalu0.84828081279101691.1788549085647664
ZMWKwacha zambiano13.9886921380999460.07148631123823045
ADACardano1.15195789531686050.8680872834548673
BCHBitcoin Cash0.0011370433398417625879.4739522762305
BTCBitcoin0.000008451894736546296118316.66521779598
CLFCLF0.0139233872608610171.82160355555325
CNHChinese Yuan Renminbi Offshore3.9482677470151650.25327562973812656
DOGEDogecoin3.52652181123476670.28356552249704153
DOTPolkadot0.0799350334007120112.510159281313225
ETHEthereum0.000176748910658930655657.743497665358
LINKChainlink0.0388756439468359225.72304657814909
LTCLitecoin0.006673845429691975149.8386515742475
LUNATerra1.71986940264736730.5814394967784856
MXVMXV1.15431383019831850.8663155320838474
SLELeone sierraleonés12.3101167182400920.08123399825432072
UNIUniswap0.0718069555905128813.92622750507083
VEDVED19.774146618075560.05057108250051607
XBTXBT0.000008451894736546296118316.66521779598
XLMStellar Lumen4.8309301679671960.20699947323411413
XRPRipple1.0825057508704480.9237826211970653
ZWLDólar zimbabuense16776.834016696980.00005960600188359495

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06597▲
GBP / EUR1,16046▼
USD / JPY154,631▲
GBP / USD1,23701▼
USD / CHF0,910477▼
USD / CAD1,37579▼
EUR / JPY164,832▲
AUD / USD0,641703▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement