Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-24 23:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,10092269549,9085740443
EUREuro0,086110402411,6129988026
GBPLibra esterlina0,075414460413,2600564225
INRRupia india6,89023307070,1451329715
AUDDólar australiano0,13319994047,5075108693
CADDólar canadiense0,13000885247,6917839192
SGDDólar singapurense0,13522977057,3948213934
CHFFranco suizo0,10003905929,9960956081
MYRRinggit malasio0,40169590192,4894453619
JPYYen japonés11,03116021950,0906522959
CNYYuan renminbi chino0,64389812321,5530407125
NZDDólar neozelandés0,14558324966,8689220983
THBBaht tailandés3,23087766870,3095134210
HUFFlorín húngaro27,48602240070,0363821285
AEDDírham de los EAU0,37063859882,6980460298
HKDDólar de Hong Kong0,79204225801,2625588975
MXNPeso mexicano1,97636400320,5059796669
ZARRand sudafricano1,25447496400,7971462394
PHPPiso filipino5,29989387070,1886830235
SEKCorona sueca0,88439196541,1307203584
IDRRupia indonesia1426,53404151160,0007009997
SARRiyal de Arabia Saudita0,37846010772,6422864118
BRLReal brasilero0,36833381382,7149285851
TRYLira turca0,47999457912,0833568619
KESChelín keniano10,19936160160,0980453522
KRWWon surcoreano109,02664597680,0091720697
EGPLibra egipcia1,80846581020,5529548827
IQDDinar iraquí119,89083437190,0083409212
NOKCorona noruega0,81760637511,2230824397
KWDDinar kuwaití0,030484297032,8037743078
RUBRublo ruso6,21276241660,1609589958
DKKCorona danesa0,64146138711,5589402888
PKRRupia pakistaní11,66206351020,0857481182
ILSShequel israelí0,35985465062,7788997542
PLNZloty polaco0,37118701412,6940597649
QARRiyal catarí0,36735861122,7221357265
XAUOnza de oro0,000077365912925,5988137263
OMRRial de Omán0,038804776425,7700235222
COPPeso colombiano287,92726807660,0034730993
CLPPeso chileno63,26298956190,0158070304
TWDNuevo dólar taiwanés3,01850479890,3312898493
ARSPeso argentino2,48043047180,4031558277
CZKCorona checa2,22140990840,4501645537
VNDDong vietnamita2298,00822964320,0004351595
MADDírham marroquí0,95588794441,0461477267
JODDinar de Jordania0,071554191013,9754217832
BHDDinar bareiní0,037946933526,3525905434
XOFFranco CFA56,48472123070,0177039025
LKRRupia de Sri Lanka15,94568226000,0627129014
UAHGrivna ucraniana2,63709116700,3792056993
NGNNaira nigeriana36,34150764350,0275167450
TNDDinar tunisio0,25616903383,9036724503
UGXChelín ugandés377,18711620140,0026512040
RONLeu rumano0,39859258292,5088274164
BDTTaka bengalí8,52216419960,1173410857
PENsol peruano0,32950135023,0348889292
GELLari georgiano0,25112291393,9821137169
XAFFranco CFA BEAC centroafricano56,48472123070,0177039025
FJDDólar fiyiano0,20898555354,7850197443
VEFBolívar venezolano1,00796542020,9920975263
BYNRublo bielorruso0,20174876784,9566597640
HRKKuna croata0,63672439391,5705382259
UZSSom uzbeko807,29890559380,0012386986
BGNLeva búlgara0,16841730835,9376320039
DZDDinar argelino11,79490238810,0847823888
IRRRial iraní4247,33250615930,0002354419
DOPPeso dominicano4,99299155730,2002807312
ISKCorona islándica10,66156280710,0937948796
XAGOnza de plata0,0060567517165,1050030863
CRCColón costarricense57,04243144920,0175308095
SYPLibra siria51,97713201770,0192392300
LYDDinar libio0,13809564927,2413577525
JMDDólar jamaiquino12,79370312430,0781634520
MURRupia de Mauricio3,49607532640,2860350269
GHSCedi ghanés0,46788190692,1372914518
AOAKwanza angoleño23,66791422470,0422512939
UYUPeso uruguayo3,15646301680,3168103015
AFNAfganí afgano7,23204569580,1382734626
LBPLibra libanesa152,14096329710,0065728518
XPFFranco CFP10,27570434430,0973169300
TTDDólar de Trinidad0,67939711601,4718932073
TZSChelín tanzano230,28240898860,0043424941
ALLLek albanés10,90432829010,0917067034
XCDDólar del Caribe Oriental0,27269929573,6670428405
GTQQuetzal guatemalteco0,74978405981,3337173376
NPRRupia nepalesa11,07604966120,0902848967
BOBBolíviano de Bolivia0,69703093651,4346565521
ZWDDólar zimbabuense36,52392346080,0273793149
BBDDólar de Barbados o Baja0,20184539084,9542870222
CUCPeso convertible cubano0,10092269549,9085740443
LAKKip laosiano842,55574196210,0011868651
BNDDólar de Brunéi0,13522977057,3948213934
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,40987006140,4149601325
PYGGuaraní paraguayo568,41362886790,0017592822
ETBBirr Etíope2,77708923280,3600892576
NADDólar de Namibia1,25447496400,7971462394
PGKKina de Papúa Nueva Guinea0,32783146733,0503478147
SDGLibra sudanesa1,81724706790,5502829074
MOPPataca de Macao0,81580352571,2257853374
NIOCórdoba nicaragüense3,16969403590,3154878637
BMDDólar de las Bermudas0,10092269549,9085740443
KZTTenge kazajo32,90036296590,0303948015
PABBalboa panameña0,10092269549,9085740443
BAMMarco convertible bosnio0,16841730835,9376320039
GYDDólar guyanés20,90836507250,0478277472
YERRial yemení25,26430634390,0395815340
MGAAriary malgache329,32627368400,0030365023
KYDDólar de las Caimanes0,082755026312,0838581580
MZNMetical mozambiqueño6,05318896430,1652021779
RSDDinar serbio10,17507617640,0982793625
SCRRupia de las Seychelles1,35656923270,7371536785
AMDDram armenio48,69497572130,0205359996
SBDDólar de las Islas Salomón0,79433698491,2589115439
AZNManat azerbaiyano0,17170172485,8240533179
SLLLeone sierraleonés778,72115104140,0012841567
TOPPa'anga tonganés0,22452731094,4538011709
BZDDólar de Belice0,20281013824,9307199784
MWKKwacha malawiano72,74733370870,0137462083
GMDDalasi gambiano4,75960985480,2101012542
BIFFranco burundí179,88274616570,0055591769
SOSChelín somalí57,70915048360,0173282745
HTGGourde haitiano6,49886706300,1538729736
GNFFranco de Guinea908,88062901380,0011002545
MVRRufiyaa maldiva1,56540634820,6388117699
MNTTugrik mongol243,50275231180,0041067298
CDFFranco congolés162,49167320370,0061541615
STDDobra santotomense2109,66056144020,0004740099
TJSSomoni tayiko0,90682807431,1027448624
KPWWon norcoreano90,82726238720,0110099102
MMKKyat birmano135,64012104270,0073724499
LSLLoti basotho1,25447496400,7971462394
LRDDólar de Liberia13,82849965130,0723144249
KGSSom kirgistaní6,89280906240,1450787322
GIPLibra gibraltareña0,075414460413,2600564225
XPTOnza de platino0,00011068819034,3918352904
MDLLeu moldavo1,68489295600,5935095143
CUPPeso cubano2,67445142780,3739084545
KHRRiel camboyano410,43646113540,0024364307
MKDDinar macedonio5,29559265720,1888362766
VUVVatu de Ni-Vanuatu11,11945393050,0899324739
MROOuguiya mauritano35,97445390670,0277975033
ANGFlorín holandés0,18067659195,5347512902
SZLLilangeni swazi1,25447496400,7971462394
CVEEscudo caboverdiano9,49539407330,1053142178
SRDDólar surinamés0,75342257481,3272763963
XPDOnza de paladio0,00010315919693,7660058695
SVCColón salvadoreño0,88307358461,1324084622
BSDDólar bahameño0,10092269549,9085740443
XDRDerechos especiales de giro del FMI0,071107719014,0631708339
RWFFranco ruandés86,82733363720,0115171105
AWGFlorín holandés o de Aruba0,18065162475,5355162259
DJFFranco de Yibuti17,94380887780,0557295280
BTNNgultrum butanés6,89023307070,1451329715
KMFFranco de las Comoras42,36354092300,0236052034
WSTTala samoano0,25736552503,8855242944
SPLLuigino de Seborga0,016820449259,4514445036
ERNNakfa eritreo1,51384043080,6605716030
FKPLibra esterlina de las Islas Falkland (Malvinas)0,075414460413,2600564225
SHPLibra de Santa Elena0,075414460413,2600564225
JEPLibra de Jersey0,075414460413,2600564225
TMTManat turkmeno0,35341246612,8295549702
TVDDólar de Tuvalu0,13319994047,5075108693
IMPLibra manesa0,075414460413,2600564225
GGPLibra de Guernsey0,075414460413,2600564225
ZMWKwacha zambiano1,03745892510,9638935825
AD