Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.0729061525896294613.716263504244292
EUREuro0.0674967766751857114.815522299861717
GBPLibra esterlina0.0577109850985844717.327723626476924
INRRupia india6.0786625365201210.1645098726886185
AUDDólar australiano0.111749637677864678.948574874870307
CADDólar canadiense0.0986541715346281210.136418809710392
SGDDólar singapurense0.0983914020928642510.163489682321787
CHFFranco suizo0.0656664485214063115.22847698507731
MYRRinggit malasio0.345047046560889362.8981555123194864
JPYYen japonés11.0322673888556810.09064319824319675
CNYYuan renminbi chino0.5268577704939081.898045461230533
NZDDólar neozelandés0.121889077537199648.204180556660686
THBBaht tailandés2.65552862788384750.37657285615364866
HUFFlorín húngaro26.6028733885327680.03758992441888072
AEDDírham de los EAU0.26774784538541423.7348573190590315
HKDDólar de Hong Kong0.5705818072907261.7525970635977084
MXNPeso mexicano1.21191771294964570.8251385298809881
ZARRand sudafricano1.38065989446140350.7242913363468856
PHPPeso filipino4.0981085401078850.2440150108795494
SEKCorona sueca0.77939500923640391.283046450322705
IDRRupia indonesia1157.71656908538850.0008637692736746553
BRLReal brasilero0.36489948015836652.740480747097803
SARRiyal de Arabia Saudita0.273398072211110453.657670267798478
TRYLira turca2.35951385202969280.42381611751920145
KESChelín keniano9.6445105432762920.10368592532641835
KRWWon surcoreano98.356572601365660.010167088721695812
EGPLibra egipcia3.45551171767847750.28939273881896477
IQDDinar iraquí95.446629893927470.010477059285501522
NOKCorona noruega0.79089570334618461.264389218160018
KWDDinar kuwaití0.02242861457911888844.585901481895505
RUBRublo ruso6.7293286509485490.14860323397327943
DKKCorona danesa0.50346377644746111.9862402158427277
PKRRupia pakistaní20.2644849365851130.04934741756967231
ILSShequel israelí0.2671076927606233.7438083106658464
PLNZloty polaco0.290736413288762043.4395416407878394
QARRiyal catarí0.265378395426251253.7682042594077725
XAUOnza de oro0.0000329033535281003530392.038888861985
OMRRial de Omán0.02806817521433818735.627538746771314
COPPeso colombiano281.82933632883590.003548246655320542
CLPPeso chileno71.477352936498390.013990445349709798
TWDNuevo dólar taiwanés2.331483413701310.42891147932828977
ARSPeso argentino62.515745754393950.015995970102135663
CZKCorona checa1.70682227819184360.5858840798934087
VNDDong vietnamita1823.9252078961120.0005482680954629136
MADDírham marroquí0.7378047577383231.3553721218407617
JODDinar de Jordania0.0516904621860472819.345928778905915
BHDDinar bareiní0.02741271337370067636.47942421341567
XOFFranco CFA44.274983137524790.022586118144728565
LKRRupia de Sri Lanka21.9053660052020830.04565091492936115
UAHGrivna ucraniana2.8544091998603490.3503351937237747
NGNNaira nigeriana99.963469109305120.010003654424063146
TNDDinar tunisio0.227921939721274364.387467047809875
UGXChelín ugandés283.391417629283070.0035286883716010927
RONLeu rumano0.335492930328019252.980688740660725
BDTTaka bengalí8.0004925306925370.12499230468170168
PENsol peruano0.271246895247559243.686678142757464
GELLari georgiano0.196477422344865655.089643319143087
XAFFranco CFA BEAC centroafricano44.274983137524790.022586118144728565
FJDDólar fiyiano0.164461604547599286.080446574449996
VEFBolívar venezolano264399.214372249670.000003782159498371626
VESBolívar venezolano2.6439921437224970.37821594983716267
BYNRublo bielorruso0.238034610049270984.201069751129927
UZSSom uzbeko924.48873671305520.0010816789434941294
BGNLeva búlgara0.132012220724628457.575056267600822
DZDDinar argelino9.8189764913549970.10184360873869475
IRRRial iraní3088.9017395686540.00032373966034272226
DOPPeso dominicano4.3153206622932870.2317324894851663
ISKCorona islándica10.1452184238946810.09856860229295158
CRCColón costarricense36.673350200253530.02726775695537864
XAGOnza de plata0.0029407947741453256340.0441298358288
SYPLibra siria947.91273493855910.0010549494306190718
JMDDólar jamaiquino11.2115623770422430.08919363478257819
LYDDinar libio0.35141501594710512.845638218688184
GHSCedi ghanés0.96309767757116561.0383162822299585
MURRupia de Mauricio3.37847523556588360.29599151400395074
AOAKwanza angoleño62.084063879515690.01610719301398607
UYUPeso uruguayo2.73860870595140150.3651489158808457
AFNAfganí afgano5.1954177437592690.19247730390904544
LBPLibra libanesa6650.971497188040.00015035397466712784
XPFFranco CFP8.0545079564365950.12415407687329559
TTDDólar de Trinidad0.495688173682310942.017397333834527
TZSChelín tanzano188.10311188251030.005316233155273915
ALLLek albanés6.9531482507841270.14381974379551407
XCDDólar del Caribe Oriental0.197201932861504735.0709442118009145
GTQQuetzal guatemalteco0.56862230817965331.7586365951791942
NPRRupia nepalesa9.7304190553345830.10277049676003032
BOBBolíviano de Bolivia0.50474046111357921.981216242886015
ZWDDólar zimbabuense26.38473662218690.03790070048147083
BBDDólar de Barbados o Baja0.145812305179258926.858131752122146
CUCPeso convertible cubano0.0729061525896294613.716263504244292
LAKKip laosiano1542.38926091659370.0006483447631149424
BNDDólar de Brunéi0.0983914020928642510.163489682321787
BWPPula botsuanés11
HNLLempira hondureño1.80054263423026640.5553881263286503
PYGGuaraní paraguayo536.79832800598270.0018628970095988353
ETBBirr Etíope4.1446935360797040.24127236218913764
NADDólar de Namibia1.38065989446140350.7242913363468856
PGKKina de Papúa Nueva Guinea0.275016663531999943.6361433054897185
SDGLibra sudanesa43.814115604823470.02282369474302274
MOPPataca de Macao0.58769926150944781.7015505471822412
BMDDólar de las Bermudas0.0729061525896294613.716263504244292
NIOCórdoba nicaragüense2.68315707892484760.3726952878959678
BAMMarco convertible bosnio0.132012220724628457.575056267600822
KZTTenge kazajo32.683834709149660.03059616501242602
PABBalboa panameña0.0729061525896294613.716263504244292
GYDDólar guyanés15.243305862997460.06560256738188673
YERRial yemení18.2410576299683170.05482138263502306
MGAAriary malgache319.69935350333760.003127938761970503
KYDDólar de las Caimanes0.0601523746603210916.624447590755548
MZNMetical mozambiqueño4.6571590886910390.21472317800529858
RSDDinar serbio7.907609940628730.12646046118967907
SCRRupia de las Seychelles1.00923644828564950.9908480829231455
AMDDram armenio28.577381054297720.034992709727318105
AZNManat azerbaiyano0.123964319273788478.06683734366655
SBDDólar de las Islas Salomón0.60400647485859121.6556113909774197
SLLLeone sierraleonés1654.83350605769940.0006042903992089781
TOPPa'anga tonganés0.173614887101057445.759874724440663
BZDDólar de Belice0.14758719142856996.775655734894756
GMDDalasi gambiano4.9489577019336210.20206274941676858
MWKKwacha malawiano126.832100778017630.007884439300979542
BIFFranco burundí208.77442138211970.004789858802528786
HTGGourde haitiano9.673889525858680.1033710378154476
SOSChelín somalí41.610250939345390.024032539516709098
GNFFranco de Guinea626.0071706035390.00159742579152231
MNTTugrik mongol247.875091782445540.0040342899837539055
MVRRufiyaa maldiva1.12289403566251230.8905559814555393
CDFFranco congolés203.005819724129680.004925967153842821
STNDobra santotomense1.66316503532221360.6012632413272594
TJSSomoni tayiko0.79842372668831271.2524677894377985
KPWWon norcoreano65.620482043333880.015239144377812232
KGSSom kirgistaní6.5230719359120310.15330200399824104
LRDDólar de Liberia14.110242298782750.07087050518517794
LSLLoti basotho1.38065989446140350.7242913363468856
MMKKyat birmano153.233386951357970.006525992930753646
GIPLibra gibraltareña0.0577109850985844717.327723626476924
XPTOnza de platino0.0000799787062003246812503.328042032523
MDLLeu moldavo1.28688881887678440.7770679062025069
CUPPeso cubano1.75084588869546520.5711524963199864
KHRRiel camboyano294.62758559943510.003394115313287614
MKDDinar macedonio4.14760980056720.24110271893543275
VUVVatu de Ni-Vanuatu8.8020972281576690.11360928811386306
ANGFlorín holandés0.130557538022533347.65945816033546
MRUOuguiya mauritano2.9033837208019760.34442571019299467
SZLLilangeni swazi1.38065989446140350.7242913363468856
CVEEscudo caboverdiano7.4428695639727280.1343567815349752
SRDDólar surinamés2.5662733274917660.38967010617586234
SVCColón salvadoreño0.63792883515925771.5675729719136333
XPDOnza de paladio0.0000717353550983216413940.12755118287
BSDDólar bahameño0.0729061525896294613.716263504244292
XDRDerechos especiales de giro del FMI0.05505102871659929618.164964821056547
RWFFranco ruandés93.954151218669010.010643489266084674
AWGFlorín holandés o de Aruba0.130502013135436727.662717041477258
BTNNgultrum butanés6.0786625365201210.1645098726886185
DJFFranco de Yibuti12.9816386292815710.07703187775882049
KMFFranco de las Comoras33.206237353143590.030114824192971422
ERNNakfa eritreo1.09359228884444180.9144175669496195
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0577109850985844717.327723626476924
SHPLibra de Santa Elena0.0577109850985844717.327723626476924
SPLLuigino de Seborga0.01215102538300080782.29758135465609
WSTTala samoano0.201725535381417944.95723061589215
JEPLibra de Jersey0.0577109850985844717.327723626476924
TMTManat turkmeno0.254708627889469243.926054677794227
GGPLibra de Guernsey0.0577109850985844717.327723626476924
IMPLibra manesa0.0577109850985844717.327723626476924
TVDDólar de Tuvalu0.111749637677864678.948574874870307
ZMWKwacha zambiano1.81606535628323650.550640975854857
ADACardano0.11092891762312089.014781911038597
BCHBitcoin Cash0.00012872674960512067768.393151132755
BTCBitcoin0.0000010217391888053798978723.3483421563
CLFCLF0.0019292899271093403518.3254138989377
CNHChinese Yuan Renminbi Offshore0.52935015553642441.8891087299041898
DOGEDogecoin0.333900032716147652.9949083618392804
DOTPolkadot0.0076070303988644925131.457342427509
ETHEthereum0.00002034476029436814349152.70494864572
LINKChainlink0.003768522154793254265.35600931205386
LTCLitecoin0.00076861819763098521301.036071071663
LUNATerra0.132286285681654157.559362596410725
MXVMXV0.148929486411321176.714587044489956
SLELeone sierraleonés1.65483350605769950.604290399208978
UNIUniswap0.005866423331554669170.46161578915385
VEDVED2.6439921437224970.37821594983716267
XBTXBT0.0000010217391888053798978723.3483421563
XLMStellar Lumen0.53006344155940411.8865666288134872
XRPRipple0.117059829723843528.542640138458303
ZWLDólar zimbabuense1604.13710657203140.0006233881105942091

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07761
GBP / EUR1,17143
USD / JPY151,301
GBP / USD1,26234
USD / CHF0,902727
USD / CAD1,35530
EUR / JPY163,042
AUD / USD0,651293

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %