Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.0010199895434628145980.4022074628815
EUREuro0.00094430996535575271058.9743163657783
GBPLibra esterlina0.00080740238309966271238.5398172357932
INRRupia india0.085043196016513111.758730231702803
AUDDólar australiano0.0015634271987820367639.6204446097869
CADDólar canadiense0.0013802157953761109724.5243847738307
SGDDólar singapurense0.0013765395338615396726.4593390897743
CHFFranco suizo0.00091870285934826691088.4912241477139
MYRRinggit malasio0.004827361847988895207.15248441891825
JPYYen japonés0.1543463339871716.478935872121966
CNYYuan renminbi chino0.007370974845164968135.6672653218937
NZDDólar neozelandés0.0017052824780107317586.4131092031937
THBBaht tailandés0.0371520281429988226.916430945599586
HUFFlorín húngaro0.372186046287516842.6868282945446365
AEDDírham de los EAU0.003745911598367186266.95771476184655
HKDDólar de Hong Kong0.007982693592439551125.27099887024413
MXNPeso mexicano0.01695526853136730358.97871792180682
ZARRand sudafricano0.01931604679999836651.77042747691441
PHPPeso filipino0.0573343635675583817.44154705444105
SEKCorona sueca0.01090408328255847391.70876396363744
IDRRupia indonesia16.1969703902426580.06173994123014621
BRLReal brasilero0.005105106235293141195.88230957598844
SARRiyal de Arabia Saudita0.003824960787985554261.4405886567684
TRYLira turca0.0330106495987046730.29325421209644
KESChelín keniano0.134930997680406927.411195479103822
KRWWon surcoreano1.37605225376417040.7267165888973438
EGPLibra egipcia0.0483441478414625820.685026929823046
IQDDinar iraquí1.33534085934496980.7488724642864101
NOKCorona noruega0.0110649831149850990.37519439552688
KWDDinar kuwaití0.000313786306538867243186.8822162133915
RUBRublo ruso0.0941463047313320410.621765802213142
DKKCorona danesa0.007043682449946716141.9711929244574
PKRRupia pakistaní0.28350916904531153.5272227821322293
ILSShequel israelí0.0037369555780545722267.59750794805854
PLNZloty polaco0.004067531901287068245.84933179837518
QARRiyal catarí0.003712761938204645269.3412657865059
XAUOnza de oro4.60332569357069e-72172342.4901189725
OMRRial de Omán0.000392686271402277552546.5621612617447
COPPeso colombiano3.9429179278535610.25361927848809634
CLPPeso chileno11
TWDNuevo dólar taiwanés0.0326184912831430230.657457186463805
ARSPeso argentino0.87462312447320091.143349600552027
CZKCorona checa0.0238792038047101641.877443158416796
VNDDong vietnamita25.5175259430286370.03918875216322447
MADDírham marroquí0.01032221714189388596.87841151310283
JODDinar de Jordania0.00072317258631513541382.7957792142195
BHDDinar bareiní0.00038351606834201822607.452679422557
XOFFranco CFA0.61942673194486351.614395938096214
LKRRupia de Sri Lanka0.30646582596117063.2630065582800105
UAHGrivna ucraniana0.0399344559163550925.041032287870777
NGNNaira nigeriana1.39853345154113720.7150347379235251
TNDDinar tunisio0.00318872944167034313.60453067356315
UGXChelín ugandés3.96477214091927040.2522213041398491
RONLeu rumano0.00469369550696815213.05174111005357
BDTTaka bengalí0.111930453521415378.934119076080332
PENsol peruano0.003794864864239436263.51399477314965
GELLari georgiano0.0027488066397676936363.7942318432815
XAFFranco CFA BEAC centroafricano0.61942673194486351.614395938096214
FJDDólar fiyiano0.0023008910905487723434.614225813485
VEFBolívar venezolano3699.0627591811650.00027033874932723845
VESBolívar venezolano0.03699062759181164627.033874932723847
BYNRublo bielorruso0.0033302102032338084300.2813453123613
UZSSom uzbeko12.934009147406250.07731554760810859
BGNLeva búlgara0.0018469097595417417541.4449703531383
DZDDinar argelino0.137371853992387357.279511566142337
IRRRial iraní43.215110978058790.02314005396185887
DOPPeso dominicano0.0603732578922877216.563624937784635
ISKCorona islándica0.141936123920367537.045422774550645
CRCColón costarricense0.51307650176741591.949027087686258
XAGOnza de plata0.00004114302857239234524305.45428226002
SYPLibra siria13.2617213144518620.07540499278251742
JMDDólar jamaiquino0.1568547507208726.37532491304348
LYDDinar libio0.004916452575675371203.39868728676393
GHSCedi ghanés0.01347416542449182274.21609936466362
MURRupia de Mauricio0.0472663731485324321.156689912668895
AOAKwanza angoleño0.86858370279425631.1512995198769838
UYUPeso uruguayo0.0383143554348525626.099877934794968
AFNAfganí afgano0.0726862080129766513.757768183772502
LBPLibra libanesa93.050053253886840.010746904112687635
XPFFranco CFP0.112686153383328948.874204771177702
TTDDólar de Trinidad0.006934898304399831144.19822124364134
TZSChelín tanzano2.6316463069026080.3799902735322281
ALLLek albanés0.0972776406110256210.279854586508733
XCDDólar del Caribe Oriental0.0027589428645560226362.4576691481877
GTQQuetzal guatemalteco0.007955279327213283125.70268860066513
NPRRupia nepalesa0.136132896023433347.345763068375952
BOBBolíviano de Bolivia0.007061543836996853141.612092636287
ZWDDólar zimbabuense0.369134215779192532.709041744854605
BBDDólar de Barbados o Baja0.002039979086925629490.20110373144075
CUCPeso convertible cubano0.0010199895434628145980.4022074628815
LAKKip laosiano21.5787126628328920.046341967457697184
BNDDólar de Brunéi0.0013765395338615396726.4593390897743
BWPPula botsuanés0.01399044534970979871.47735293649839
HNLLempira hondureño0.02519039332402106239.69767312233349
PYGGuaraní paraguayo7.5100476717832970.1331549470394434
ETBBirr Etíope0.0579861084078185617.245509786015663
NADDólar de Namibia0.01931604679999836651.77042747691441
PGKKina de Papúa Nueva Guinea0.003847605601403973259.9018983741745
SDGLibra sudanesa0.61297898991515011.6313772844619392
MOPPataca de Macao0.008222174400212737121.62232900023702
BMDDólar de las Bermudas0.0010199895434628145980.4022074628815
NIOCórdoba nicaragüense0.0375385624773850626.639272630709968
BAMMarco convertible bosnio0.0018469097595417417541.4449703531383
KZTTenge kazajo0.45726140331730662.1869328850965184
PABBalboa panameña0.0010199895434628145980.4022074628815
GYDDólar guyanés0.21326063762517694.689097862295536
YERRial yemení0.25520051989297873.9184873150703674
MGAAriary malgache4.4727363335259990.2235767828531195
KYDDólar de las Caimanes0.00084155851034049071188.2715078187546
MZNMetical mozambiqueño0.0651557297152362715.347844377931295
RSDDinar serbio0.110630984721188219.039059016967048
SCRRupia de las Seychelles0.01411966737467559970.82319812955049
AMDDram armenio0.39981028787798452.5011862633839566
AZNManat azerbaiyano0.0017343160341139147576.5961798945793
SBDDólar de las Islas Salomón0.008450319577379985118.33871971858007
SLLLeone sierraleonés23.1518577293689030.043193078140397634
TOPPa'anga tonganés0.002428949589883381411.7005985488617
BZDDólar de Belice0.002064810535998566484.3059363392819
GMDDalasi gambiano0.0692381222669277214.442910455381602
MWKKwacha malawiano1.77443757452374130.5635588506225133
BIFFranco burundí2.9208471327638310.3423664281443436
HTGGourde haitiano0.13534202273065597.3886881533468705
SOSChelín somalí0.58214594175462251.7177823089961608
GNFFranco de Guinea8.758119108855270.11417976709050545
MNTTugrik mongol3.46788292513660460.2883603690169583
MVRRufiyaa maldiva0.01570978763945146363.6545841962073
CDFFranco congolés2.8401418265234760.3520950928088218
STNDobra santotomense0.02326841953422359842.97670490809153
TJSSomoni tayiko0.01117030351414447389.52308222724147
KPWWon norcoreano0.91805976784887591.08925370114314
KGSSom kirgistaní0.0912606814316029710.95762144565476
LRDDólar de Liberia0.197408573752283635.065636111908903
LSLLoti basotho0.01931604679999836651.77042747691441
MMKKyat birmano2.1438033258939080.4664606999725719
GIPLibra gibraltareña0.00080740238309966271238.5398172357932
XPTOnza de platino0.0000011189377182361386893704.791341176
MDLLeu moldavo0.01800414769164824455.542756987262415
CUPPeso cubano0.02449511372155799340.824468560025764
KHRRiel camboyano4.1219711348458420.2426023781550326
MKDDinar macedonio0.0580269082467561817.2333841352973
VUVVatu de Ni-Vanuatu0.123145260233371978.120491183378922
ANGFlorín holandés0.0018265581006969116547.4777942286404
MRUOuguiya mauritano0.0406196312751171424.618638047868792
SZLLilangeni swazi0.01931604679999836651.77042747691441
CVEEscudo caboverdiano0.104129059879778849.603467093187433
SRDDólar surinamés0.0359033067406914727.852587707934912
SVCColón salvadoreño0.008924908505299626112.04596656718645
XPDOnza de paladio0.0000010036095651450951996403.416955703
BSDDólar bahameño0.0010199895434628145980.4022074628815
XDRDerechos especiales de giro del FMI0.00077018840870488721298.383601593736
RWFFranco ruandés1.31446041800315920.7607684387477666
AWGFlorín holandés o de Aruba0.001825781282798438547.7107304261908
BTNNgultrum butanés0.085043196016513111.758730231702803
DJFFranco de Yibuti0.181618905792645455.506034713928414
KMFFranco de las Comoras0.46457004895864762.1525279174616188
ERNNakfa eritreo0.01529984315194221665.3601471641921
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00080740238309966271238.5398172357932
SHPLibra de Santa Elena0.00080740238309966271238.5398172357932
SPLLuigino de Seborga0.000169998256563809385882.413268306942
WSTTala samoano0.002822230078394678354.3297223197385
JEPLibra de Jersey0.00080740238309966271238.5398172357932
TMTManat turkmeno0.0035634871385871888280.6239958526885
GGPLibra de Guernsey0.00080740238309966271238.5398172357932
IMPLibra manesa0.00080740238309966271238.5398172357932
TVDDólar de Tuvalu0.0015634271987820367639.6204446097869
ZMWKwacha zambiano0.02540756311858187539.358359372475505
ADACardano0.0015519449597087317644.3527483008672
BCHBitcoin Cash0.0000018009445553962174555264.1790129929
BTCBitcoin1.429458628263849e-869956554.19664377
CLFCLF0.00002699162528896882637048.528545210975
CNHChinese Yuan Renminbi Offshore0.007405844421892727135.028491422782
DOGEDogecoin0.0046714101599815774214.0681219916565
DOTPolkadot0.000106425743068894819396.222860785185
ETHEthereum2.8463225705130337e-73513305.239397921
LINKChainlink0.0000527233032558056318966.94513141843
LTCLitecoin0.00001075331088874874592994.61443510445
LUNATerra0.0018507440503452801540.3232282786142
MXVMXV0.002083589840597937479.9409080018482
SLELeone sierraleonés0.02315185772936890343.19307814039763
UNIUniswap0.0000820738750183780912184.145073887137
VEDVED0.03699062759181164627.033874932723847
XBTXBT1.429458628263849e-869956554.19664377
XLMStellar Lumen0.007415823611015937134.8467887659216
XRPRipple0.0016377191503977675610.6053041860816
ZWLDólar zimbabuense22.4425925229376060.044558131997359175

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07772
GBP / EUR1,17146
USD / JPY151,341
GBP / USD1,26250
USD / CHF0,901877
USD / CAD1,35505
EUR / JPY163,103
AUD / USD0,651326

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %