Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-21 11:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0,0015729292635,7565066666
EUREuro0,0013389641746,8459979786
GBPLibra esterlina0,0011737714851,9546412062
INRRupia india0,10715467659,3323038480
AUDDólar australiano0,0020901603478,4322130276
CADDólar canadiense0,0020244856493,9526345310
SGDDólar singapurense0,0021156314472,6721231400
CHFFranco suizo0,0015726824635,8562990987
MYRRinggit malasio0,0062599942159,7445571503
JPYYen japonés0,17514027955,7097088286
CNYYuan renminbi chino0,010045437899,5476776738
NZDDólar neozelandés0,0022803490438,5293598714
THBBaht tailandés0,050691109719,7273250714
HUFFlorín húngaro0,42723735112,3406193242
AEDDírham de los EAU0,0057765826173,1127315634
HKDDólar de Hong Kong0,012346257480,9962056460
MXNPeso mexicano0,031408587631,8384262711
ZARRand sudafricano0,020165976449,5884741937
PHPPiso filipino0,082463581912,1265651760
SEKCorona sueca0,013765301072,6464316964
IDRRupia indonesia22,30609150660,0448308033
SARRiyal de Arabia Saudita0,0058984847169,5350684444
BRLReal brasilero0,0058794423170,0841596412
TRYLira turca0,0071899816139,0824136240
KESChelín keniano0,15814787066,3231961096
KRWWon surcoreano1,70537434560,5863815194
EGPLibra egipcia0,028177944935,4887485331
IQDDinar iraquí1,86390746250,5365073214
NOKCorona noruega0,012748906178,4381019369
KWDDinar kuwaití0,00047587762101,3806458615
RUBRublo ruso0,097857880310,2189010930
DKKCorona danesa0,0099712710100,2881173915
PKRRupia pakistaní0,18217159785,4893299083
ILSShequel israelí0,0056379201177,3703759448
PLNZloty polaco0,0057623941173,5389821224
QARRiyal catarí0,0057254624174,6583809524
XAUOnza de oro0,0000012249816417,9640504960
OMRRial de Omán0,00060479131653,4629562200
COPPeso colombiano4,59075144870,2178292620
CLPPeso chileno1,00000000001,0000000000
TWDNuevo dólar taiwanés0,047174872821,1977254199
ARSPeso argentino0,038381649526,0541173611
CZKCorona checa0,034355597729,1073381950
VNDDong vietnamita35,82166366510,0279160680
MADDírham marroquí0,014858783767,3002597198
JODDinar de Jordania0,0011152068896,6946497413
BHDDinar bareiní0,00059142141690,8417730495
XOFFranco CFA0,87830289211,1385593842
LKRRupia de Sri Lanka0,24826809684,0279037579
UAHGrivna ucraniana0,041265799624,2331424383
NGNNaira nigeriana0,56704018681,7635434371
TNDDinar tunisio0,0039914406250,5361089364
UGXChelín ugandés5,84972311630,1709482620
RONLeu rumano0,0061886230161,5868333933
BDTTaka bengalí0,13242997287,5511606518
PENsol peruano0,0051712695193,3761146399
GELLari georgiano0,0038415652260,3105619930
XAFFranco CFA BEAC centroafricano0,87830289211,1385593842
FJDDólar fiyiano0,0032712209305,6962584578
VEFBolívar venezolano0,015709630863,6552196913
BYNRublo bielorruso0,0031301292319,4756299977
HRKKuna croata0,0098779243101,2358434203
UZSSom uzbeko12,63062181160,0791726658
BGNLeva búlgara0,0026187862381,8562952590
DZDDinar argelino0,18365972485,4448518907
IRRRial iraní66,18101002030,0151100746
DOPPeso dominicano0,078095939312,8047630844
ISKCorona islándica0,16520255686,0531750809
XAGOnza de plata0,000096210310393,9010750583
CRCColón costarricense0,89106441551,1222533216
SYPLibra siria0,81042030251,2339276260
LYDDinar libio0,0021360380468,1564711339
JMDDólar jamaiquino0,19663188795,0856451148
MURRupia de Mauricio0,054337800318,4033949604
GHSCedi ghanés0,0072488444137,9530229174
AOAKwanza angoleño0,36773232582,7193693073
UYUPeso uruguayo0,049028204620,3964230066
AFNAfganí afgano0,11167784488,9543275286
LBPLibra libanesa2,37119083200,4217290260
XPFFranco CFP0,15978092216,2585694629
TTDDólar de Trinidad0,010638821593,9953732271
TZSChelín tanzano3,58980904620,2785663491
ALLLek albanés0,16955035465,8979528660
XCDDólar del Caribe Oriental0,0042462358235,5027006019
GTQQuetzal guatemalteco0,011541368586,6448379445
NPRRupia nepalesa0,17225114255,8054767328
BOBBolíviano de Bolivia0,010908265091,6736075297
ZWDDólar zimbabuense0,56924309261,7567187252
BBDDólar de Barbados o Baja0,0031458585317,8782533333
CUCPeso convertible cubano0,0015729292635,7565066666
LAKKip laosiano13,10501121810,0763066878
BNDDólar de Brunéi0,0021156314472,6721231400
BWPPula botsuanés0,015824296863,1939613701
HNLLempira hondureño0,037468746126,6889101837
PYGGuaraní paraguayo8,89271291500,1124516230
ETBBirr Etíope0,043255554123,1184184241
NADDólar de Namibia0,020165976449,5884741937
PGKKina de Papúa Nueva Guinea0,0051313912194,8789264341
SDGLibra sudanesa0,028312731035,3198001904
MOPPataca de Macao0,012716645178,6370928599
NIOCórdoba nicaragüense0,049353486720,2619929396
BMDDólar de las Bermudas0,0015729292635,7565066666
KZTTenge kazajo0,51704543091,9340660227
PABBalboa panameña0,0015729292635,7565066666
BAMMarco convertible bosnio0,0026187862381,8562952590
GYDDólar guyanés0,32962304793,0337684406
YERRial yemení0,39299638072,5445526962
MGAAriary malgache5,08852890320,1965204520
KYDDólar de las Caimanes0,0012906644774,7947776607
MZNMetical mozambiqueño0,095162196210,5083745394
RSDDinar serbio0,15826710756,3184322762
SCRRupia de las Seychelles0,021477547746,5602504313
AMDDram armenio0,76013380081,3155578650
SBDDólar de las Islas Salomón0,012307701481,2499399751
AZNManat azerbaiyano0,0026739798373,9744054129
SLLLeone sierraleonés12,34749454810,0809880900
TOPPa'anga tonganés0,0035845530278,9748083990
BZDDólar de Belice0,0031699244315,4649409043
MWKKwacha malawiano1,13324529260,8824214903
GMDDalasi gambiano0,074195069513,4779845525
BIFFranco burundí2,76989690550,3610242670
SOSChelín somalí0,90128845561,1095226992
HTGGourde haitiano0,099786628910,0213827306
GNFFranco de Guinea14,23500963820,0702493378
MVRRufiyaa maldiva0,024647801340,5715701061
MNTTugrik mongol3,78436426860,2642451754
CDFFranco congolés2,47028537420,4048115292
STDDobra santotomense32,85880620200,0304332420
TJSSomoni tayiko0,014130409170,7693593983
KPWWon norcoreano1,41567392800,7063773516
MMKKyat birmano2,11402400430,4730315256
LSLLoti basotho0,020165976449,5884741937
LRDDólar de Liberia0,21092982094,7409133313
KGSSom kirgistaní0,10769314999,2856416667
GIPLibra gibraltareña0,0011737714851,9546412062
XPTOnza de platino0,0000017867559694,6723304930
MDLLeu moldavo0,026244326638,1034734524
CUPPeso cubano0,041682624923,9908115723
KHRRiel camboyano6,32160262280,1581877349
MKDDinar macedonio0,082262581312,1561952510
VUVVatu de Ni-Vanuatu0,17036396235,8697859939
MROOuguiya mauritano0,56074927471,7833282094
ANGFlorín holandés0,0028194757354,6758716671
SZLLilangeni swazi0,020165976449,5884741937
CVEEscudo caboverdiano0,14764757436,7728847190
SRDDólar surinamés0,011710457785,3937585958
XPDOnza de paladio0,0000016164618667,4877205370
SVCColón salvadoreño0,013763130972,6578864762
BSDDólar bahameño0,0015729292635,7565066666
XDRDerechos especiales de giro del FMI0,0010983529910,4541971169
RWFFranco ruandés1,34469563810,7436627083
AWGFlorín holandés o de Aruba0,0028155433355,1712327746
DJFFranco de Yibuti0,27958792053,5766924350
BTNNgultrum butanés0,10715467659,3323038480
KMFFranco de las Comoras0,65872716911,5180791789
WSTTala samoano0,0040456000247,1821267940
SPLLuigino de Seborga0,00026215493814,5390552578
ERNNakfa eritreo0,023593938642,3837671111
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0011737714851,9546412062
SHPLibra de Santa Elena0,0011737714851,9546412062
JEPLibra de Jersey0,0011737714851,9546412062
TMTManat turkmeno0,0055052523181,6447162008
TVDDólar de Tuvalu0,0020901603478,4322130276
IMPLibra manesa0,0011737714851,9546412062
GGPLibra de Guernsey0,0011737714851,9546412062
ZMWKwacha zambiano0,016012716962,4503641461
AD