Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarricense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.001987987249365765503.0213349301076
EUREuro0.001840485701650434543.3348377024944
GBPLibra esterlina0.00157364911532368635.4656767269954
INRRupia india0.165751492659596136.033128172508831
AUDDólar australiano0.0030471619600516376328.1742201793087
CADDólar canadiense0.0026900779720404736371.7364367849463
SGDDólar singapurense0.002682912838767156372.7292163764504
CHFFranco suizo0.0017905767584045905558.4792694902412
MYRRinggit malasio0.009408659003793549106.28507203808772
JPYYen japonés0.300825185826066433.3241897524437602
CNYYuan renminbi chino0.01436622963588054669.60768589570908
NZDDólar neozelandés0.003323641741799662300.8747866605283
THBBaht tailandés0.0724103092131868813.810188229632455
HUFFlorín húngaro0.72540068587322181.3785484622146744
AEDDírham de los EAU0.007300883173295773136.9697304098319
HKDDólar de Hong Kong0.01555848604436421264.27360587325478
MXNPeso mexicano0.0330462776466292830.260594270047843
ZARRand sudafricano0.0376474984402122826.562189824858955
PHPPeso filipino0.111746227648423428.94884794810439
SEKCorona sueca0.02125235368409335647.053611795876755
IDRRupia indonesia31.5683340290352030.031677313065689265
BRLReal brasilero0.009949990338102349100.50261015537015
SARRiyal de Arabia Saudita0.007454952185121619134.1390226480287
TRYLira turca0.0643386502499949115.54275689829348
KESChelín keniano0.262984169447644743.8025102503330768
KRWWon surcoreano2.68196311665809260.37286120520779853
EGPLibra egipcia0.094224053674119710.6130012561184
IQDDinar iraquí2.6026155061575920.3842288642460154
NOKCorona noruega0.0215659518158970146.36938858700711
KWDDinar kuwaití0.0006115780111892761635.1143790395568
RUBRublo ruso0.183493698126931065.449778440392289
DKKCorona danesa0.01372832789200645772.84208301742751
PKRRupia pakistaní0.55256705007673451.8097351260107366
ILSShequel israelí0.0072834276471086205137.29799325966815
PLNZloty polaco0.007927729855636481126.13951512096708
QARRiyal catarí0.007236273587691386138.19267443134825
XAUOnza de oro8.972006470211407e-71114577.8854709598
OMRRial de Omán0.00076535617992555661306.5812052334463
COPPeso colombiano7.6848538459103620.13012609218744853
CLPPeso chileno1.9490270876862580.5130765017674159
TWDNuevo dólar taiwanés0.0635743230703038315.729620886315175
ARSPeso argentino1.70466416111505840.5866258133484064
CZKCorona checa0.0465412150477608621.4863320386843
VNDDong vietnamita49.734349273699640.020106827868537465
MADDírham marroquí0.0201182808145306149.70603647592696
JODDinar de Jordania0.0014094829598003274709.4800210579798
BHDDinar bareiní0.00074748320576152781337.822699282201
XOFFranco CFA1.2072794793975140.8283086203859312
LKRRupia de Sri Lanka0.5973101962484641.6741719901664436
UAHGrivna ucraniana0.0778333363129888212.847965246905652
NGNNaira nigeriana2.7257795800890330.3668675219759834
TNDDinar tunisio0.006214920057118171160.90311553640407
UGXChelín ugandés7.7274482991554970.12940882439928925
RONLeu rumano0.009148139684432208109.31184202420346
BDTTaka bengalí0.218155485850246274.583886561928835
PENsol peruano0.007396294414511495135.20283860496477
GELLari georgiano0.005357498599719077186.65427183731518
XAFFranco CFA BEAC centroafricano1.2072794793975140.8283086203859312
FJDDólar fiyiano0.004484499061295532222.99034659873666
VEFBolívar venezolano7209.573516695560.00013870445979699789
VESBolívar venezolano0.072095735166955613.870445979699788
BYNRublo bielorruso0.006490669893791851154.06730219887976
UZSSom uzbeko25.2087341806766250.039668790699000464
BGNLeva búlgara0.003599677149858968277.8026912883504
DZDDinar argelino0.26774146451684463.7349463289317533
IRRRial iraní84.227421893604360.011872617937459784
DOPPeso dominicano0.117669115003936948.498406739666073
ISKCorona islándica0.276637350241989773.614840870638927
CRCColón costarricense11
XAGOnza de plata0.0000801888771570423712470.557457009832
SYPLibra siria25.8474540712128870.03868852991265129
JMDDólar jamaiquino0.305714157987255153.271029404015004
LYDDinar libio0.009582299245316171104.35908693717742
GHSCedi ghanés0.0262615133963001738.078536636844554
MURRupia de Mauricio0.0921234416031761210.855000449370134
AOAKwanza angoleño1.69289316466883590.5907047301449884
UYUPeso uruguayo0.0746757165897668413.391234067341172
AFNAfganí afgano0.141667388318489437.058787571857051
LBPLibra libanesa181.35707430247430.005513983966967628
XPFFranco CFP0.219628365351276584.553145939963567
TTDDólar de Trinidad0.01351630464562477273.98471891677139
TZSChelín tanzano5.1291499373626870.1949640802495591
ALLLek albanés0.189596756577097745.274351829923627
XCDDólar del Caribe Oriental0.005377254376398408185.96851292532358
GTQQuetzal guatemalteco0.01550505489884919964.4950957299881
NPRRupia nepalesa0.265326701874848473.7689384179346126
BOBBolíviano de Bolivia0.01376314021919082272.65783709778938
ZWDDólar zimbabuense0.71945258554547041.3899456615918975
BBDDólar de Barbados o Baja0.00397597449873153251.5106674650538
CUCPeso convertible cubano0.001987987249365765503.0213349301076
LAKKip laosiano42.057495497259770.023776974548214702
BNDDólar de Brunéi0.002682912838767156372.7292163764504
BWPPula botsuanés0.0272677569553786436.67335020025353
HNLLempira hondureño0.04909675893798813620.36794325391324
PYGGuaraní paraguayo14.6372863421207620.06831867442002315
ETBBirr Etíope0.113016495996350258.848265832204653
NADDólar de Namibia0.0376474984402122826.562189824858955
PGKKina de Papúa Nueva Guinea0.00749908753986972133.34955682053192
SDGLibra sudanesa1.19471265552718920.8370213501745585
MOPPataca de Macao0.01602524062569513862.401559100247354
BMDDólar de las Bermudas0.001987987249365765503.0213349301076
NIOCórdoba nicaragüense0.0731636751012264613.667984810993138
BAMMarco convertible bosnio0.003599677149858968277.8026912883504
KZTTenge kazajo0.89121486121886151.1220638742854439
PABBalboa panameña0.001987987249365765503.0213349301076
GYDDólar guyanés0.415650759468713052.4058659276316616
YERRial yemení0.497392726063031252.0104837638362985
MGAAriary malgache8.717484270120690.11471199362269173
KYDDólar de las Caimanes0.0016402203325265126609.6741883815392
MZNMetical mozambiqueño0.126990282132959937.874618303099692
RSDDinar serbio0.215622785959000364.637728779694671
SCRRupia de las Seychelles0.02751961418236265436.33771874029036
AMDDram armenio0.77924108100983261.283299898285755
AZNManat azerbaiyano0.003380228929096624295.8379509127664
SBDDólar de las Islas Salomón0.01646990175591908360.716816336843785
SLLLeone sierraleonés45.123597844798460.02216135343284186
TOPPa'anga tonganés0.004734088545307137211.23390287900125
BZDDólar de Belice0.004024371665601187248.4859956021516
GMDDalasi gambiano0.134946975798775187.4103179717872285
MWKKwacha malawiano3.4584268981550750.28914880361746487
BIFFranco burundí5.6928101807474460.1756601692749052
HTGGourde haitiano0.26378526840429763.790962270369561
SOSChelín somalí1.1346182094663860.8813537378977045
GNFFranco de Guinea17.0698113803415550.058582955471414865
MNTTugrik mongol6.7589977580158990.14795092938358212
MVRRufiyaa maldiva0.03061880165108966232.65967138084948
CDFFranco congolés5.5355133527649810.18065171850782394
STNDobra santotomense0.0453507799598498522.050337411734137
TJSSomoni tayiko0.0217712241267445845.93218985658978
KPWWon norcoreano1.78932335565241680.5588704785197327
KGSSom kirgistaní0.17786954015090055.62209807902816
LRDDólar de Liberia0.38475465758471132.5990588555249143
LSLLoti basotho0.0376474984402122826.562189824858955
MMKKyat birmano4.1783307528391180.23933002415390736
GIPLibra gibraltareña0.00157364911532368635.4656767269954
XPTOnza de platino0.0000021808399222760884458538.92795410904
MDLLeu moldavo0.0350905715417264428.4976834535423
CUPPeso cubano0.04774164015927187520.946075515291877
KHRRiel camboyano8.0338333964754140.1244735795042399
MKDDinar macedonio0.11309601598761298.842044445752423
VUVVatu de Ni-Vanuatu0.240013447915015364.166433209001201
ANGFlorín holandés0.003560011215491045280.897991458172
MRUOuguiya mauritano0.0791687616470312112.631244687878727
SZLLilangeni swazi0.0376474984402122826.562189824858955
CVEEscudo caboverdiano0.202950358320993344.927313301011103
SRDDólar surinamés0.069976517375116314.290508266357376
SVCColón salvadoreño0.01739488843195044557.48815256344087
XPDOnza de paladio0.0000019560622279288166511231.1795207321
BSDDólar bahameño0.001987987249365765503.0213349301076
XDRDerechos especiales de giro del FMI0.0015011180711877999666.1701162578925
RWFFranco ruandés2.5619189603795590.39033240920776274
AWGFlorín holandés o de Aruba0.00355849717636472281.01750554754614
BTNNgultrum butanés0.165751492659596136.033128172508831
DJFFranco de Yibuti0.353980167025804652.8250170296323454
KMFFranco de las Comoras0.90545960954813531.1044114938479084
ERNNakfa eritreo0.02981980874048647733.53475566200718
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00157364911532368635.4656767269954
SHPLibra de Santa Elena0.00157364911532368635.4656767269954
SPLLuigino de Seborga0.000331331206902302673018.128021653158
WSTTala samoano0.005500602870474139181.7982544000313
JEPLibra de Jersey0.00157364911532368635.4656767269954
TMTManat turkmeno0.0069453329597280265143.98157810409126
GGPLibra de Guernsey0.00157364911532368635.4656767269954
IMPLibra manesa0.00157364911532368635.4656767269954
TVDDólar de Tuvalu0.0030471619600516376328.1742201793087
ZMWKwacha zambiano0.0495200287502144120.193849342134524
ADACardano0.0030247827650704768330.6022540024292
BCHBitcoin Cash0.0000035100897218883126284893.00252474257
BTCBitcoin2.786053587213083e-835893064.10291662
CLFCLF0.00005260740882887766619008.7294216071
CNHChinese Yuan Renminbi Offshore0.01443419138545910369.2799460181325
DOGEDogecoin0.009104704939496892109.83332317139956
DOTPolkadot0.000207426656068414034820.981155238685
ETHEthereum5.547559790222682e-71802594.3618714192
LINKChainlink0.000102759146197862269731.493857242689
LTCLitecoin0.00002095849420448289447713.35145757304
LUNATerra0.003607150286497131277.2271517888683
MXVMXV0.004060973038953272246.24640213266548
SLELeone sierraleonés0.0451235978447984622.16135343284186
UNIUniswap0.000159964205602195396251.398531536706
VEDVED0.072095735166955613.870445979699788
XBTXBT2.786053587213083e-835893064.10291662
XLMStellar Lumen0.01445364109537338369.18671865458873
XRPRipple0.0031919589861477736313.2872334324237
ZWLDólar zimbabuense43.7412207451104750.022861730490495807

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07705
GBP / EUR1,17186
USD / JPY151,327
GBP / USD1,26215
USD / CHF0,901752
USD / CAD1,35521
EUR / JPY162,987
AUD / USD0,650983

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %