Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-24 15:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CRC CRC por unidad
USDDólar estadounidense0,0017701729564,9165752992
EUREuro0,0015094426662,4961966697
GBPLibra esterlina0,0013229062755,9114664915
INRRupia india0,12101325658,2635574707
AUDDólar australiano0,0023400229427,3462430643
CADDólar canadiense0,0022855810437,5255216065
SGDDólar singapurense0,0023721699421,5549576232
CHFFranco suizo0,0017555548569,6204997341
MYRRinggit malasio0,0070456966141,9306068064
JPYYen japonés0,19339253265,1708304701
CNYYuan renminbi chino0,011290559788,5695682950
NZDDólar neozelandés0,0025594664390,7064375438
THBBaht tailandés0,056680939517,6426151050
HUFFlorín húngaro0,48274506562,0714867356
AEDDírham de los EAU0,0065009599153,8234377942
HKDDólar de Hong Kong0,013892245171,9826056655
MXNPeso mexicano0,034906550628,6479179916
ZARRand sudafricano0,022019901245,4134643435
PHPPiso filipino0,093030129510,7492057132
SEKCorona sueca0,015500218864,5152182364
IDRRupia indonesia25,04331291780,0399308192
SARRiyal de Arabia Saudita0,0066381483150,6444200798
BRLReal brasilero0,0064503773155,0296913221
TRYLira turca0,0084174022118,8014989919
KESChelín keniano0,17883359945,5917903755
KRWWon surcoreano1,91770307220,5214571612
EGPLibra egipcia0,031688473631,5572158565
IQDDinar iraquí2,09990048730,4762130425
NOKCorona noruega0,014318674569,8388664900
KWDDinar kuwaití0,00053501321869,1128065044
RUBRublo ruso0,10895410679,1781763037
DKKCorona danesa0,011244333888,9336810985
PKRRupia pakistaní0,20471940454,8847348033
ILSShequel israelí0,0063171661158,2988300144
PLNZloty polaco0,0065157477153,4743290546
QARRiyal catarí0,0064434293155,1968613459
XAUOnza de oro0,0000013559737535,0254222130
OMRRial de Omán0,00068063151469,2238629368
COPPeso colombiano5,07947717030,1968706555
CLPPeso chileno1,10692496800,9034035991
TWDNuevo dólar taiwanés0,053063887218,8452081472
ARSPeso argentino0,043578449522,9471220654
CZKCorona checa0,038926029225,6897510564
VNDDong vietnamita40,31852616990,0248024939
MADDírham marroquí0,016768176959,6367754488
JODDinar de Jordania0,0012550526796,7793727774
BHDDinar bareiní0,00066558501502,4377002638
XOFFranco CFA0,99012945781,0099689411
LKRRupia de Sri Lanka0,27968767813,5754167174
UAHGrivna ucraniana0,046245827221,6235725606
NGNNaira nigeriana0,63681759971,5703083591
TNDDinar tunisio0,0045220297221,1396370758
UGXChelín ugandés6,61332272600,1512099199
RONLeu rumano0,0069894445143,0728868290
BDTTaka bengalí0,14906554186,7084584936
PENsol peruano0,0057882797172,7629008116
GELLari georgiano0,0044018407227,1776878575
XAFFranco CFA BEAC centroafricano0,99012945781,0099689411
FJDDólar fiyiano0,0036652395272,8334665439
VEFBolívar venezolano0,017679601656,5623604805
BYNRublo bielorruso0,0035374649282,6883172960
HRKKuna croata0,011161596089,5929223667
UZSSom uzbeko14,15889000850,0706270053
BGNLeva búlgara0,0029522132338,7289266821
DZDDinar argelino0,20603982324,8534306845
IRRRial iraní74,50023370020,0134227767
DOPPeso dominicano0,087542819211,4229814476
ISKCorona islándica0,18688212705,3509664941
XAGOnza de plata0,00010639899398,5928128845
CRCColón costarricense1,00000000001,0000000000
SYPLibra siria0,91166910941,0968892000
LYDDinar libio0,0024091054415,0918410379
JMDDólar jamaiquino0,22442377404,4558559114
MURRupia de Mauricio0,061263462216,3229429671
GHSCedi ghanés0,0082449475121,2864002568
AOAKwanza angoleño0,41549551722,4067648354
UYUPeso uruguayo0,055370457918,0601721079
AFNAfganí afgano0,12686167927,8826010040
LBPLibra libanesa2,66853561380,3747373634
XPFFranco CFP0,18012441865,5517181282
TTDDólar de Trinidad0,011932832883,8023978795
TZSChelín tanzano4,03933050660,2475657781
ALLLek albanés0,19116133285,2311834473
XCDDólar del Caribe Oriental0,0047838402209,0370815849
GTQQuetzal guatemalteco0,013131877776,1505724037
NPRRupia nepalesa0,19452880995,1406267314
BOBBolíviano de Bolivia0,012225730181,7947059691
ZWDDólar zimbabuense0,64062556461,5609742340
BBDDólar de Barbados o Baja0,0035403458282,4582876496
CUCPeso convertible cubano0,0017701729564,9165752992
LAKKip laosiano14,75657804740,0677663884
BNDDólar de Brunéi0,0023721699421,5549576232
BWPPula botsuanés0,017546632856,9909913390
HNLLempira hondureño0,042182555423,7064822319
PYGGuaraní paraguayo9,96868377050,1003141461
ETBBirr Etíope0,048725726620,5230392794
NADDólar de Namibia0,022019901245,4134643435
PGKKina de Papúa Nueva Guinea0,0057763273173,1203829809
SDGLibra sudanesa0,031863069031,3842963817
MOPPataca de Macao0,014309012469,8860249176
NIOCórdoba nicaragüense0,055573226017,9942765829
BMDDólar de las Bermudas0,0017701729564,9165752992
KZTTenge kazajo0,57711485901,7327573261
PABBalboa panameña0,0017701729564,9165752992
BAMMarco convertible bosnio0,0029522132338,7289266821
GYDDólar guyanés0,36730987282,7224969271
YERRial yemení0,44314705802,2565872478
MGAAriary malgache5,78777424920,1727779898
KYDDólar de las Caimanes0,0014515418688,9226355808
MZNMetical mozambiqueño0,10597488629,4361979131
RSDDinar serbio0,17840697955,6051618778
SCRRupia de las Seychelles0,023776790642,0578208079
AMDDram armenio0,85410108791,1708215973
SBDDólar de las Islas Salomón0,013920441371,8368030523
AZNManat azerbaiyano0,0030116718332,0414902391
SLLLeone sierraleonés13,74468648710,0727553881
TOPPa'anga tonganés0,0041043214243,6456379122
BZDDólar de Belice0,0035584508281,0211672916
MWKKwacha malawiano1,27552064860,7839935803
GMDDalasi gambiano0,083501151611,9758827398
BIFFranco burundí3,15083535950,3173761514
SOSChelín somalí1,01221659380,9879308501
HTGGourde haitiano0,11370179688,7949357745
GNFFranco de Guinea15,98200066080,0625703891
MVRRufiyaa maldiva0,027447301836,4334537315
MNTTugrik mongol4,26879846150,2342579555
CDFFranco congolés2,84180422700,3518891240
STDDobra santotomense36,93564728590,0270741160
TJSSomoni tayiko0,015905528362,8712220678
KPWWon norcoreano1,59315654170,6276847088
MMKKyat birmano2,37918126590,4203126573
LSLLoti basotho0,022019901245,4134643435
LRDDólar de Liberia0,24257242404,1224801375
KGSSom kirgistaní0,12089801298,2714345407
GIPLibra gibraltareña0,0013229062755,9114664915
XPTOnza de platino0,0000019392515675,8723071010
MDLLeu moldavo0,029545143133,8465106154
CUPPeso cubano0,046909581321,3176066151
KHRRiel camboyano7,19095067620,1390636711
MKDDinar macedonio0,092943667210,7592053407
VUVVatu de Ni-Vanuatu0,19509992875,1255785015
MROOuguiya mauritano0,63099865981,5847894200
ANGFlorín holandés0,0031699845315,4589550432
SZLLilangeni swazi0,022019901245,4134643435
CVEEscudo caboverdiano0,16644623866,0079459208
SRDDólar surinamés0,013212803275,6841665248
XPDOnza de paladio0,0000018095552634,0081510390
SVCColón salvadoreño0,015489012764,5618943199
BSDDólar bahameño0,0017701729564,9165752992
XDRDerechos especiales de giro del FMI0,0012470702801,8794831601
RWFFranco ruandés1,53036408030,6534392782
AWGFlorín holandés o de Aruba0,0031686095315,5958521225
DJFFranco de Yibuti0,31505438453,1740551768
BTNNgultrum butanés0,12101325658,2635574707
KMFFranco de las Comoras0,74259709331,3466252548
WSTTala samoano0,0045136886221,5482912447
SPLLuigino de Seborga0,00029502883389,4994653532
ERNNakfa eritreo0,026552593237,6611050199
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013229062755,9114664915
SHPLibra de Santa Elena0,0013229062755,9114664915
JEPLibra de Jersey0,0013229062755,9114664915
TMTManat turkmeno0,0061956051161,4047347022
TVDDólar de Tuvalu0,0023400229427,3462430643
IMPLibra manesa0,0013229062755,9114664915
GGPLibra de Guernsey0,0013229062755,9114664915
ZMWKwacha zambiano0,018181308655,0015414906
AD