Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.007431915583576181134.55481144187158
EUREuro0.006954682688171678143.78801231302342
GBPLibra esterlina0.005978414258231374167.2684355426108
INRRupia india0.61939451243405031.6144799153455116
AUDDólar australiano0.01145990588561467587.26075152635191
CADDólar canadiense0.01019830724713656898.05548859893148
SGDDólar singapurense0.0101244624875274398.77067560198125
CHFFranco suizo0.006793886530577601147.19115420889761
MYRRinggit malasio0.0355070387080372928.163430023626336
JPYYen japonés1.15280457588300320.8674497143056871
CNYYuan renminbi chino0.05385137606177864418.56962761458117
NZDDólar neozelandés0.01254916407205302379.68658264871993
THBBaht tailandés0.275618537434546733.628202984124309
HUFFlorín húngaro2.74077956836892470.36485969595691115
AEDDírham de los EAU0.02729370998068352336.63847826871929
HKDDólar de Hong Kong0.058208833452540117.17952311852012
MXNPeso mexicano0.127123164639001087.866386923577282
ZARRand sudafricano0.142983090341099186.993834009423135
PHPPeso filipino0.428631850516764952.333004415781014
SEKCorona sueca0.0809105816618093212.359322840859155
IDRRupia indonesia120.730282784675050.008282926014374708
BRLReal brasilero0.038334781803824626.085970832374255
SARRiyal de Arabia Saudita0.0278696834384106835.88128305116575
TRYLira turca0.241823835021936334.1352416725559245
KESChelín keniano0.99876383124729371.0012376987572353
KRWWon surcoreano10.2385702480331670.09766988708136279
EGPLibra egipcia0.355986917474391432.809091994432455
IQDDinar iraquí9.7330799960632020.10274240018621815
NOKCorona noruega0.0817358700255666512.234530563964194
KWDDinar kuwaití0.002289142318815747436.8448356314233
RUBRublo ruso0.68274866218516861.4646678278349954
DKKCorona danesa0.0518636419508807119.281330087599425
PKRRupia pakistaní2.0694586934591320.4832181493453656
ILSShequel israelí0.028103501773430935.582754350755025
PLNZloty polaco0.0301314512137728933.18791361575398
QARRiyal catarí0.027052172724217336.96560753897571
XAUOnza de oro0.0000031983315018564204312663.0242736145
OMRRial de Omán0.002861284534687175349.49337889226393
COPPeso colombiano29.2566778662266740.03418023073475407
CLPPeso chileno7.1064935854540560.14071637270550028
TWDNuevo dólar taiwanés0.242694483888197374.120406792849368
ARSPeso argentino6.4898557720285490.15408662921447755
CZKCorona checa0.175568660114235255.6957773633935656
VNDDong vietnamita188.680478804977530.005299965350594708
MADDírham marroquí0.0754330094853578213.256795755896608
JODDinar de Jordania0.005269228148755512189.78111627908544
BHDDinar bareiní0.002794400259424644357.85854106880737
XOFFranco CFA4.56197279208502950.2192034116764108
LKRRupia de Sri Lanka2.21737772142816160.4509831547130018
UAHGrivna ucraniana0.2944491094725333.3961726078620815
NGNNaira nigeriana9.184570314670710.10887825622094467
TNDDinar tunisio0.02339941101198224342.73611842143913
UGXChelín ugandés28.3490903419519640.03527450044914371
RONLeu rumano0.0346125223481094928.891277842818617
BDTTaka bengalí0.81568333690147691.2259659536489784
PENsol peruano0.02753030737345088536.32360461635672
GELLari georgiano0.0199765421876131350.05871339535782
XAFFranco CFA BEAC centroafricano4.56197279208502950.2192034116764108
FJDDólar fiyiano0.0170399977994479358.68545358805144
VEFBolívar venezolano26994.085185467910.000037045152415031403
VESBolívar venezolano0.26994085185467913.704515241503141
BYNRublo bielorruso0.02430150118410081441.14972126307354
UZSSom uzbeko94.157839128595920.010620464628911584
BGNLeva búlgara0.01360217704200681373.51764330899077
DZDDinar argelino11
IRRRial iraní311.106217921291660.003214336269720572
DOPPeso dominicano0.43609650432739082.2930704329821223
ISKCorona islándica1.0439082938387740.9579385525549283
CRCColón costarricense3.72656891069849560.2683433538902581
XAGOnza de plata0.00027288752924819833664.5133720657273
SYPLibra siria96.628690073645610.010348893265942542
JMDDólar jamaiquino1.15565316006178590.8653115264674532
LYDDinar libio0.0361927539368827327.62983998796886
GHSCedi ghanés0.1001595748416659.984067939393986
MURRupia de Mauricio0.34482388376685882.9000311378550467
AOAKwanza angoleño6.2798297368645350.15923998609861856
UYUPeso uruguayo0.28519429678995363.506381478366318
AFNAfganí afgano0.53673829877566291.86310535745459
LBPLibra libanesa669.16350504379560.0014944030755750072
XPFFranco CFP0.8299144019267571.2049435431875464
TTDDólar de Trinidad0.0504164480343217519.834796757582666
TZSChelín tanzano19.2455697517290680.051960010168582184
ALLLek albanés0.70050160117252141.4275484857224723
XCDDólar del Caribe Oriental0.0201002360133639249.7506596109188
GTQQuetzal guatemalteco0.05775518507549847617.314462739454207
NPRRupia nepalesa0.99149576577880581.008577176539442
BOBBolíviano de Bolivia0.0513303946822132119.48163473495589
ZWDDólar zimbabuense2.68961024969621980.37180108162992975
BBDDólar de Barbados o Baja0.01486383116715236267.27740572093579
CUCPeso convertible cubano0.007431915583576181134.55481144187158
LAKKip laosiano159.827960005137530.006256727546093036
BNDDólar de Brunéi0.0101244624875274398.77067560198125
BWPPula botsuanés0.103352058230585999.675666040137555
HNLLempira hondureño0.183124984758414775.46075130774338
PYGGuaraní paraguayo54.7872979604753350.01825240589016491
ETBBirr Etíope0.422578976136887552.366421560158417
NADDólar de Namibia0.142983090341099186.993834009423135
PGKKina de Papúa Nueva Guinea0.0282148276815415635.442357163648765
SDGLibra sudanesa4.3510024685486780.22983209208188757
MOPPataca de Macao0.059955098456116316.6791486587574
BMDDólar de las Bermudas0.007431915583576181134.55481144187158
NIOCórdoba nicaragüense0.273188109617623133.660481422122227
BAMMarco convertible bosnio0.01360217704200681373.51764330899077
KZTTenge kazajo3.29932955941996250.30309188033213774
PABBalboa panameña0.007431915583576181134.55481144187158
GYDDólar guyanés1.54944574776383930.645392070966796
YERRial yemení1.85938530068277120.5378121466448064
MGAAriary malgache32.9692890535381050.03033125762512264
KYDDólar de las Caimanes0.00612808000514002163.18324812359415
MZNMetical mozambiqueño0.47622966013228552.099827213034617
RSDDinar serbio0.81486836272111451.2271920788048143
SCRRupia de las Seychelles0.101560008716139729.846395373940942
AMDDram armenio2.88455228045055720.34667425055087003
AZNManat azerbaiyano0.01263895799252103579.12044652666296
SBDDólar de las Islas Salomón0.0611679815875031416.348422394311992
SLLLeone sierraleonés168.314078197012240.005941273663570177
TOPPa'anga tonganés0.01777093635373354756.27165502677112
BZDDólar de Belice0.01504506667146721166.46697032566084
GMDDalasi gambiano0.50433809990594161.9827968582712643
MWKKwacha malawiano12.934209092467970.07731435241620874
BIFFranco burundí21.3632387482155860.04680938184447933
HTGGourde haitiano0.9839375955129051.0163246170898896
SOSChelín somalí4.21855273311267350.23704812130252706
GNFFranco de Guinea63.859023360310340.015659494107163562
MNTTugrik mongol25.2292259616575340.03963657075804719
MVRRufiyaa maldiva0.114581619758916748.727403244115687
CDFFranco congolés20.695801899370430.048318978160997
STNDobra santotomense0.171353756967653485.835880214688087
TJSSomoni tayiko0.0812739680399743312.304062716713343
KPWWon norcoreano6.6883519254237060.14951366362747878
KGSSom kirgistaní0.66033582733468881.5143809537584785
LRDDólar de Liberia1.43520494105193720.6967646023201728
LSLLoti basotho0.142983090341099186.993834009423135
MMKKyat birmano15.5822067979653110.06417576232723196
GIPLibra gibraltareña0.005978414258231374167.2684355426108
XPTOnza de platino0.000008208344958511041121827.23862782148
MDLLeu moldavo0.132576582874250287.542810188044342
CUPPeso cubano0.178048636041078325.616442912650485
KHRRiel camboyano30.0694366874316260.03325635961840211
MKDDinar macedonio0.42791873962425982.336892282114273
VUVVatu de Ni-Vanuatu0.90251597025608431.108013634059301
ANGFlorín holandés0.0133031138119958475.17037094715887
MRUOuguiya mauritano0.293009732246696133.41285592233524
SZLLilangeni swazi0.142983090341099186.993834009423135
CVEEscudo caboverdiano0.76689286002469091.3039631115718093
SRDDólar surinamés0.254689508415604173.9263494056778843
SVCColón salvadoreño0.0650292613562915815.377692736213895
XPDOnza de paladio0.000007360450883682979135861.24217157005
BSDDólar bahameño0.007431915583576181134.55481144187158
XDRDerechos especiales de giro del FMI0.005646427477666612177.1031336106437
RWFFranco ruandés9.534351819858810.10488389970224621
AWGFlorín holandés o de Aruba0.01330312889460136475.17028572171597
BTNNgultrum butanés0.61939451243405031.6144799153455116
DJFFranco de Yibuti1.32188964458490290.7564928011173111
KMFFranco de las Comoras3.42147959406377260.29227121556854774
ERNNakfa eritreo0.111478733753642718.970320762791438
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005978414258231374167.2684355426108
SHPLibra de Santa Elena0.005978414258231374167.2684355426108
SPLLuigino de Seborga0.0012386525923080863807.328871880545
WSTTala samoano0.020654861553349548.41475201453648
JEPLibra de Jersey0.005978414258231374167.2684355426108
TMTManat turkmeno0.0259637452496345438.515244637677064
GGPLibra de Guernsey0.005978414258231374167.2684355426108
IMPLibra manesa0.005978414258231374167.2684355426108
TVDDólar de Tuvalu0.01145990588561467587.26075152635191
ZMWKwacha zambiano0.194351662739750355.145312295779356
ADACardano0.01549936313263670464.51877999389018
BCHBitcoin Cash0.00001538246978787893765009.066410647465
BTCBitcoin1.1508982964660161e-78688865.06366923
CLFCLF0.000190909584480422245238.0816956968965
CNHChinese Yuan Renminbi Offshore0.05405092678657901618.50107036921895
DOGEDogecoin0.0479535510981039620.853512974548806
DOTPolkadot0.0010570958802767038945.9879833589376
ETHEthereum0.0000023428053955745785426838.6959876997
LINKChainlink0.00050522439546736141979.3185146472251
LTCLitecoin0.0000876541533128852111408.472527598979
LUNATerra0.01861553652046748753.718569910704204
MXVMXV0.01559494012465301764.12336257829972
SLELeone sierraleonés0.168314078197012255.941273663570176
UNIUniswap0.00095803166129480671043.8068389602822
VEDVED0.26994085185467913.704515241503141
XBTXBT1.1508982964660161e-78688865.06366923
XLMStellar Lumen0.064246924620773315.564947363669834
XRPRipple0.01412661614868314270.78836074223042
ZWLDólar zimbabuense229.042585094649920.004366000320799551

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07036▲
GBP / EUR1,16437▲
USD / JPY155,395▲
GBP / USD1,24630▲
USD / CHF0,914486▲
USD / CAD1,36977▲
EUR / JPY166,329▲
AUD / USD0,650061▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement