Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr Etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.01751887690398028257.08128468970522
EUREuro0.01644161767960455260.821265856368676
GBPLibra esterlina0.0141310915286019270.76594175163031
INRRupia india1.46099032404246270.6844672298944915
AUDDólar australiano0.0272781738216211236.6593455463424
CADDólar canadiense0.0240777121639738541.53218516733682
SGDDólar singapurense0.02384983018684249541.92901971065946
CHFFranco suizo0.01592798873637140262.782565743313846
MYRRinggit malasio0.0837931454259144311.93415039997691
JPYYen japonés2.7074611820339560.36934970910598947
CNYYuan renminbi chino0.126837808785180147.884084482204024
NZDDólar neozelandés0.0297243032559070333.642504296590126
THBBaht tailandés0.64540924499506461.5494045177608928
HUFFlorín húngaro6.483662830964970.15423380673408166
AEDDírham de los EAU0.0643380754298675815.542895763023887
HKDDólar de Hong Kong0.137235552902228257.2867415101423285
MXNPeso mexicano0.30159985507562683.3156514606058014
ZARRand sudafricano0.334893719931047442.986021954087087
PHPPeso filipino1.00757635027476080.9924806191881194
SEKCorona sueca0.191381520525739875.225164881399848
IDRRupia indonesia283.87855769308850.0035226330869312663
BRLReal brasilero0.0912768134903510410.955684820282546
SARRiyal de Arabia Saudita0.0656957883899260515.221675917254725
TRYLira turca0.57105674778905421.7511394513271656
KESChelín keniano2.32983361790591870.429215199023015
KRWWon surcoreano24.1220604480513820.04145582845850059
EGPLibra egipcia0.8467535011375271.1809812402979165
IQDDinar iraquí22.9473953500162150.0435779305122441
NOKCorona noruega0.19308097518444985.179174173140064
KWDDinar kuwaití0.005402353272801472185.10451825403024
RUBRublo ruso1.61715681713743060.6183692202282057
DKKCorona danesa0.122685230772325368.150940367514671
PKRRupia pakistaní4.8790074956363880.20495971791278547
ILSShequel israelí0.0659042063013340815.173538323604047
PLNZloty polaco0.0709440008099596214.095624557159356
QARRiyal catarí0.0637687119304882215.681671618050885
XAUOnza de oro0.000007314608113181847136712.7239800959
OMRRial de Omán0.0067450229729048485148.2574639133267
COPPeso colombiano68.934941648610620.014506431369702262
CLPPeso chileno16.6931050479988840.05990497256949071
TWDNuevo dólar taiwanés0.56997574540472381.7544606205829476
ARSPeso argentino15.2552511148584120.06555119889347566
CZKCorona checa0.415363595139017272.407529238727125
VNDDong vietnamita444.181086944100060.0022513340378354503
MADDírham marroquí0.17772236486454065.626753845877511
JODDinar de Jordania0.01242088372492201980.50956937899186
BHDDinar bareiní0.006587097715896585151.81192736623728
XOFFranco CFA10.7849942082603630.09272142206938669
LKRRupia de Sri Lanka5.2914787619680080.18898308865706942
UAHGrivna ucraniana0.69856372404868431.4315086306003317
NGNNaira nigeriana20.180880594177260.04955185158216176
TNDDinar tunisio0.0552420643794395618.102147543425048
UGXChelín ugandés66.606368645430680.015013579336885255
RONLeu rumano0.0818192724134520612.222059308310202
BDTTaka bengalí1.92278927586546860.5200777914417527
PENsol peruano0.0647446445819518815.445292911203325
GELLari georgiano0.0467744333221622621.379200750812487
XAFFranco CFA BEAC centroafricano10.7849942082603630.09272142206938669
FJDDólar fiyiano0.0398696831740466225.08171423471344
VEFBolívar venezolano63587.741286678630.00001572630163873262
VESBolívar venezolano0.63587741286678631.5726301638732618
BYNRublo bielorruso0.0572860776670072717.456248371773746
UZSSom uzbeko221.71297417920110.00451033595892202
BGNLeva búlgara0.03215700910630097531.097419436438074
DZDDinar argelino2.35768035503227050.42414570654821127
IRRRial iraní731.52574894061680.0013670058797631975
DOPPeso dominicano1.0407595247530720.9608367506771148
ISKCorona islándica2.47453855544389740.40411574828771013
CRCColón costarricense8.7866151685129350.11380946824478284
XAGOnza de plata0.00061179703448469781634.52900820658
SYPLibra siria227.778018103729120.004390239270343481
JMDDólar jamaiquino2.71819261761653360.36789151494232847
LYDDinar libio0.0851438267475414111.744832693098044
GHSCedi ghanés0.235597523142796754.244526795784247
MURRupia de Mauricio0.81461475725671481.2275741276374441
AOAKwanza angoleño14.766661630412110.06772011338977853
UYUPeso uruguayo0.67266021840778681.4866346673020734
AFNAfganí afgano1.26106881377563780.7929781381287209
LBPLibra libanesa1614.402098314010.0006194243683431429
XPFFranco CFP1.96200688300052220.509682207878235
TTDDólar de Trinidad0.11884441662134888.414362478517678
TZSChelín tanzano45.368030191305830.022041953238508393
ALLLek albanés1.6619894982011750.6016885191406639
XCDDólar del Caribe Oriental0.0473177812926982821.133704342860057
GTQQuetzal guatemalteco0.136267164278999857.3385250606121994
NPRRupia nepalesa2.3386802612109720.4275915851285282
BOBBolíviano de Bolivia0.121298502452290868.244124863728802
ZWDDólar zimbabuense6.3400815515504640.15772667778310367
BBDDólar de Barbados o Baja0.03503775380796056428.54064234485261
CUCPeso convertible cubano0.01751887690398028257.08128468970522
LAKKip laosiano373.021023684160470.0026808140466814735
BNDDólar de Brunéi0.02384983018684249541.92901971065946
BWPPula botsuanés0.2424036057688194.125351175484175
HNLLempira hondureño0.43230437955634782.31318498560262
PYGGuaraní paraguayo129.524949030695980.007720520312754658
ETBBirr Etíope11
NADDólar de Namibia0.334893719931047442.986021954087087
PGKKina de Papúa Nueva Guinea0.0665101051890245515.035309253503021
SDGLibra sudanesa10.2568184064414060.09749612017816245
MOPPataca de Macao0.14135261948929517.074506320526533
BMDDólar de las Bermudas0.01751887690398028257.08128468970522
NIOCórdoba nicaragüense0.64698206501511371.545637899524525
BAMMarco convertible bosnio0.03215700910630097531.097419436438074
KZTTenge kazajo7.820373824016420.127871125153761
PABBalboa panameña0.01751887690398028257.08128468970522
GYDDólar guyanés3.6607948250196610.2731647218154678
YERRial yemení4.3858706646053970.2280048994764353
MGAAriary malgache77.09484989359510.01297103504812814
KYDDólar de las Caimanes0.01438232563140487469.52978437759926
MZNMetical mozambiqueño1.12135558918624720.8917777818592643
RSDDinar serbio1.92625830945687730.5191411738968473
SCRRupia de las Seychelles0.237821765845746884.2048295976769765
AMDDram armenio6.878077998376460.14538945330891068
AZNManat azerbaiyano0.02980075175951101333.55620046332712
SBDDólar de las Islas Salomón0.145614228319066266.867460766325836
SLLLeone sierraleonés395.856535408074540.0025261677162134897
TOPPa'anga tonganés0.0419610396366194123.83163069027727
BZDDólar de Belice0.0354651304217282628.196710067287235
GMDDalasi gambiano1.18950290283953160.8406873136777068
MWKKwacha malawiano30.494177242064260.03279314578852059
BIFFranco burundí50.298075744386740.01988147628314787
HTGGourde haitiano2.32144491647117370.4307661977696628
SOSChelín somalí9.998402635247690.1000159761995049
GNFFranco de Guinea150.53462374409320.006642989998765907
MNTTugrik mongol59.494919389829140.016808157910891353
MVRRufiyaa maldiva0.26941952674545753.7116834554637945
CDFFranco congolés49.077549534173840.020375915454044352
STNDobra santotomense0.40412604758132472.4744754909636555
TJSSomoni tayiko0.191386936249244275.22501702361594
KPWWon norcoreano15.7656500498497750.06342903697837239
KGSSom kirgistaní1.55945900519634240.6412480204146795
LRDDólar de Liberia3.38723949041384160.2952256558268407
LSLLoti basotho0.334893719931047442.986021954087087
MMKKyat birmano36.757583685687680.027205270306964454
GIPLibra gibraltareña0.0141310915286019270.76594175163031
XPTOnza de platino0.00001873866874801323753365.58394021585
MDLLeu moldavo0.30919261345437293.2342299152226306
CUPPeso cubano0.420240001190800242.3795926070016673
KHRRiel camboyano71.13988286501730.01405681257442364
MKDDinar macedonio1.0126749298622140.9874837131951726
VUVVatu de Ni-Vanuatu2.14954891998492050.46521388310949224
ANGFlorín holandés0.03137972901434636631.867706682323934
MRUOuguiya mauritano0.69485491962568121.439149341475053
SZLLilangeni swazi0.334893719931047442.986021954087087
CVEEscudo caboverdiano1.8130171815299940.551566753027738
SRDDólar surinamés0.60486796406317981.6532533700124143
SVCColón salvadoreño0.153290172909827476.5235753931091685
XPDOnza de paladio0.0000170491124103392358654.07980966574
BSDDólar bahameño0.01751887690398028257.08128468970522
XDRDerechos especiales de giro del FMI0.01331031736758141275.12968867561328
RWFFranco ruandés22.734145654658130.043986698035213136
AWGFlorín holandés o de Aruba0.03135878965812470631.888985860170514
BTNNgultrum butanés1.46099032404246270.6844672298944915
DJFFranco de Yibuti3.11599468805502780.32092480896499537
KMFFranco de las Comoras8.0887456561952740.12362856275918223
ERNNakfa eritreo0.26278315355970423.8054189793136812
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0141310915286019270.76594175163031
SHPLibra de Santa Elena0.0141310915286019270.76594175163031
SPLLuigino de Seborga0.0029198128056507956342.4877095081822
WSTTala samoano0.0488664432324969420.463940771015324
JEPLibra de Jersey0.0141310915286019270.76594175163031
TMTManat turkmeno0.0612038322232809716.338846174727205
GGPLibra de Guernsey0.0141310915286019270.76594175163031
IMPLibra manesa0.0141310915286019270.76594175163031
TVDDólar de Tuvalu0.0272781738216211236.6593455463424
ZMWKwacha zambiano0.44983450047012082.2230398045390087
ADACardano0.0370435205297795926.99527436103412
BCHBitcoin Cash0.00003656391303355042627349.370377355863
BTCBitcoin2.717876560086165e-73679342.964598425
CLFCLF0.00044773449093806252233.4665303646116
CNHChinese Yuan Renminbi Offshore0.126964481894881087.87621849099451
DOGEDogecoin0.11340239399744548.818155990803218
DOTPolkadot0.0025704715969791683389.03367038764605
ETHEthereum0.000005683716329588009175941.2226106798
LINKChainlink0.0012501244364117167799.9203686237354
LTCLitecoin0.000214610908256649964659.595395794677
LUNATerra0.0553058560425798118.081267908232054
MXVMXV0.0371192803492164826.940177465512427
SLELeone sierraleonés0.395856535408074532.52616771621349
UNIUniswap0.0023090969248198722433.06973789244813
VEDVED0.63587741286678631.5726301638732618
XBTXBT2.717876560086165e-73679342.964598425
XLMStellar Lumen0.15534826540322526.437149442282983
XRPRipple0.0348101472883641728.727255639457333
ZWLDólar zimbabuense539.49280424982460.00185359284150327

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06606▲
GBP / EUR1,16035▼
USD / JPY154,650▲
GBP / USD1,23700▼
USD / CHF0,910527▼
USD / CAD1,37540▼
EUR / JPY164,866▲
AUD / USD0,641575▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement