Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.372032132176733532.6879398673148773
EUREuro0.34814246744284272.872387294044148
GBPLibra esterlina0.29927172591152513.3414449592730118
INRRupia india31.006092376593520.03225172613995369
AUDDólar australiano0.57366814426575931.7431680841889956
CADDólar canadiense0.510514139602211.9588096047235728
SGDDólar singapurense0.50681756594518711.9730965680620294
CHFFranco suizo0.3400932186747662.940370301697513
MYRRinggit malasio1.77743667420351530.5626079480148617
JPYYen japonés57.707913864984290.017328645813460514
CNYYuan renminbi chino2.69573060022221030.3709569494509465
NZDDólar neozelandés0.62819500763422381.591862380068874
THBBaht tailandés13.7971093718836770.0724789499775831
HUFFlorín húngaro137.199898892832520.007288635108842935
AEDDírham de los EAU1.36628800541905380.7319101068250177
HKDDólar de Hong Kong2.91385931087882130.34318746834019226
MXNPeso mexicano6.3636220645746410.15714321024292982
ZARRand sudafricano7.157549539767640.13971262014240474
PHPPeso filipino21.4567589571405930.04660536113573714
SEKCorona sueca4.0502796180602080.24689653414075347
IDRRupia indonesia6043.6026240585520.00016546422096303464
BRLReal brasilero1.91898985539123410.5211074968377699
SARRiyal de Arabia Saudita1.39512049566275080.7167839646173007
TRYLira turca12.1053900495294040.08260782972778931
KESChelín keniano49.99683237805780.020001267129052595
KRWWon surcoreano512.52965362452990.0019511066197402543
EGPLibra egipcia17.820247074347460.056115944735666244
IQDDinar iraquí487.225461977018260.0020524378917766177
NOKCorona noruega4.0915924917300590.24440361595667298
KWDDinar kuwaití0.114591519258782298.72664928843205
RUBRublo ruso34.177519601391330.02925899865358547
DKKCorona danesa2.59622718805859430.38517430392822427
PKRRupia pakistaní103.594439619402340.009653027746218039
ILSShequel israelí1.40682514068210770.7108203934393325
PLNZloty polaco1.50834168049646360.6629797564639696
QARRiyal catarí1.354196961123310.7384450184930982
XAUOnza de oro0.00016010435999477496245.926094908568
OMRRial de Omán0.143232222464475066.9816692277327705
COPPeso colombiano1464.55165220574990.0006828028212551655
CLPPeso chileno355.74192564019340.002811026555839319
TWDNuevo dólar taiwanés12.148973611593560.08231148012748311
ARSPeso argentino324.873830069185830.0030781180490501124
CZKCorona checa8.7887412378654930.11378193679108345
VNDDong vietnamita9445.1020117972570.00010587498141904298
MADDírham marroquí3.7760794023768350.26482493969023924
JODDinar de Jordania0.263770781713304043.7911704757614633
BHDDinar bareiní0.13988408169845187.148776242858716
XOFFranco CFA228.36648851640480.004378926201022549
LKRRupia de Sri Lanka110.99907584622390.00900908401602714
UAHGrivna ucraniana14.739743580603870.06784378537737297
NGNNaira nigeriana459.76777304161250.002175011078711453
TNDDinar tunisio1.17134440946899890.8537198725807094
UGXChelín ugandés1419.11898844687970.0007046625463692975
RONLeu rumano1.73265833611443050.5771478306811185
BDTTaka bengalí40.832058383320130.02449056059364618
PENsol peruano1.3781317664936840.725620020024829
GELLari georgiano11
XAFFranco CFA BEAC centroafricano228.36648851640480.004378926201022549
FJDDólar fiyiano0.85300036610009181.1723324394009218
VEFBolívar venezolano1351289.17366921257.400340500654333e-7
VESBolívar venezolano13.5128917366921260.07400340500654333
BYNRublo bielorruso1.21650188285185150.8220291428203095
UZSSom uzbeko4713.4202828645910.00021216015971150525
BGNLeva búlgara0.68090748209873511.4686283030959482
DZDDinar argelino50.058713395357820.01997654218761313
IRRRial iraní15573.5769984356720.00006421132409724802
DOPPeso dominicano21.8304299228422780.04580761824363567
ISKCorona islándica52.256706092312170.01913629990825458
CRCColón costarricense186.547245048706770.00536057232975434
XAGOnza de plata0.01366039861580288573.20430597414345
SYPLibra siria4837.1079021654830.0002067351029222066
JMDDólar jamaiquino57.850510323972520.017285932213904995
LYDDinar libio1.81176269631512120.5519486641566602
GHSCedi ghanés5.01385945079980.19944715439529964
MURRupia de Mauricio17.2614399693593650.05793259437075305
AOAKwanza angoleño314.36019696934710.0031810643002539818
UYUPeso uruguayo14.2764595649989050.07004537752845004
AFNAfganí afgano26.8684286667228460.03721840277315966
LBPLibra libanesa33497.4641136204450.000029853006084522945
XPFFranco CFP41.5444471887313260.02407060552417806
TTDDólar de Trinidad2.5237825225620640.3962306542105822
TZSChelín tanzano963.40846033217310.0010379813352014893
ALLLek albanés35.0662088860844960.028517482549898204
XCDDólar del Caribe Oriental1.00619195377203430.9938461505791001
GTQQuetzal guatemalteco2.89115025679022560.34588309537056255
NPRRupia nepalesa49.633002371832070.0201478845166039
BOBBolíviano de Bolivia2.56953351586751030.38917569816651565
ZWDDólar zimbabuense134.638428634759860.007427299992580485
BBDDólar de Barbados o Baja0.74406426435346711.3439699336574387
CUCPeso convertible cubano0.372032132176733532.6879398673148773
LAKKip laosiano8000.7820424618920.0001249877817809287
BNDDólar de Brunéi0.50681756594518711.9730965680620294
BWPPula botsuanés5.1736710617852370.19328635084406354
HNLLempira hondureño9.1670011275507550.1090869288751992
PYGGuaraní paraguayo2742.5816463095070.0003646199562903177
ETBBirr Etíope21.153759853340210.047272920130181896
NADDólar de Namibia7.157549539767640.13971262014240474
PGKKina de Papúa Nueva Guinea1.41239797240969710.708015743108082
SDGLibra sudanesa217.80558555557270.004591250483541212
MOPPataca de Macao3.0012750902051860.3331917168351381
BMDDólar de las Bermudas0.372032132176733532.6879398673148773
NIOCórdoba nicaragüense13.6754452823681930.07312376155599877
BAMMarco convertible bosnio0.68090748209873511.4686283030959482
KZTTenge kazajo165.160192811836080.00605472773417794
PABBalboa panameña0.372032132176733532.6879398673148773
GYDDólar guyanés77.563260608965920.012892701933219206
YERRial yemení93.078435858420080.010743627036460753
MGAAriary malgache1650.4001915797720.0006059136475516249
KYDDólar de las Caimanes0.30676380064112713.25983704045272
MZNMetical mozambiqueño23.8394440669307460.04194728690788413
RSDDinar serbio40.791261824400750.02451505433454903
SCRRupia de las Seychelles5.0839633687512810.19669693258344997
AMDDram armenio144.396975881000260.006925352791488619
AZNManat azerbaiyano0.63268997576357761.5805529379426713
SBDDólar de las Islas Salomón3.06199045926134430.3265849496608928
SLLLeone sierraleonés8425.586200868080.00011868610398846444
TOPPa'anga tonganés0.88959020969869281.1241130906091057
BZDDólar de Belice0.75313668052102721.3277802367933937
GMDDalasi gambiano25.246516397550870.03960942508872268
MWKKwacha malawiano647.46986595548530.0015444734227503829
BIFFranco burundí1069.4162456935270.0009350895911923334
HTGGourde haitiano49.254650092698030.020302651589605942
SOSChelín somalí211.175322210090740.004735401795694366
GNFFranco de Guinea3196.7005481012350.0003128225446684321
MNTTugrik mongol1262.94259160133520.0007918016279204426
MVRRufiyaa maldiva5.7358084638874820.1743433390943887
CDFFranco congolés1036.00521576768640.000965246105695514
STNDobra santotomense8.5777486092615650.11658070731057334
TJSSomoni tayiko4.0684702726165470.2457926279394619
KPWWon norcoreano334.810292122074940.0029867660090789287
KGSSom kirgistaní33.0555619252336750.03025209501087405
LRDDólar de Liberia71.844512807720330.013918947473084416
LSLLoti basotho7.157549539767640.13971262014240474
MMKKyat birmano780.02522416654190.0012820098235521826
GIPLibra gibraltareña0.29927172591152513.3414449592730118
XPTOnza de platino0.00041089918772833452433.6869720490877
MDLLeu moldavo6.6366131650379990.1506792659346259
CUPPeso cubano8.9128856420147160.11219710878888317
KHRRiel camboyano1505.23731309599750.0006643470709234435
MKDDinar macedonio21.421061543353570.0466830272615633
VUVVatu de Ni-Vanuatu45.178788289782610.022134281105236162
ANGFlorín holandés0.66593676158052581.5016440864844474
MRUOuguiya mauritano14.6676902085878980.06817706031277525
SZLLilangeni swazi7.157549539767640.13971262014240474
CVEEscudo caboverdiano38.389669884922260.026048674109405534
SRDDólar surinamés12.7494291065813050.07843488454583399
SVCColón salvadoreño3.2552811565464180.30719312769312884
XPDOnza de paladio0.00036845470124689452714.0378359018932
BSDDólar bahameño0.372032132176733532.6879398673148773
XDRDerechos especiales de giro del FMI0.282652894812186143.537908220131509
RWFFranco ruandés477.27738516082040.0020952176472033056
AWGFlorín holandés o de Aruba0.6659375165963531.5016423839747919
BTNNgultrum butanés31.006092376593520.03225172613995369
DJFFranco de Yibuti66.172094858567060.015112110356145594
KMFFranco de las Comoras171.27486638730360.005838568268030065
ERNNakfa eritreo5.5804819826510030.17919599115432516
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29927172591152513.3414449592730118
SHPLibra de Santa Elena0.29927172591152513.3414449592730118
SPLLuigino de Seborga0.0620053551147674916.12763926839982
WSTTala samoano1.0339557947199180.9671593361212157
JEPLibra de Jersey0.29927172591152513.3414449592730118
TMTManat turkmeno1.29971168212153840.7694014093707963
GGPLibra de Guernsey0.29927172591152513.3414449592730118
IMPLibra manesa0.29927172591152513.3414449592730118
TVDDólar de Tuvalu0.57366814426575931.7431680841889956
ZMWKwacha zambiano9.7289941830004060.10278554814508087
ADACardano0.77587817686723611.288862130441277
BCHBitcoin Cash0.00077002664642418221298.6563577296427
BTCBitcoin0.000005761248796999786173573.47950686622
CLFCLF0.009556688173932308104.63875997625317
CNHChinese Yuan Renminbi Offshore2.7057198527628280.3695874127467016
DOGEDogecoin2.40049307070963240.416581081696012
DOTPolkadot0.05291685970218518.897568858544883
ETHEthereum0.000117277823838165738526.761217704057
LINKChainlink0.02529088321304356239.53993981057405
LTCLitecoin0.004387854138602476227.90183274380638
LUNATerra0.93186980737889861.0731112780794279
MXVMXV0.78066263811777111.2809630577570172
SLELeone sierraleonés8.425586200868080.11868610398846444
UNIUniswap0.0479578323564352520.85165135420918
VEDVED13.5128917366921260.07400340500654333
XBTXBT0.000005761248796999786173573.47950686622
XLMStellar Lumen3.2161183861244490.31093382765832817
XRPRipple0.70716022903316291.414106674759143
ZWLDólar zimbabuense11465.5771225849350.00008721758959958469

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07267▲
GBP / EUR1,16707▲
USD / JPY155,644▲
GBP / USD1,25188▲
USD / CHF0,913219▲
USD / CAD1,36731▲
EUR / JPY166,955▲
AUD / USD0,652867▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement