Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.128215427957840747.799373413383729
EUREuro0.118702301517619058.424436487034495
GBPLibra esterlina0.101492650338211829.852930203986421
INRRupia india10.690158386469070.09354398352654317
AUDDólar australiano0.196527002318308525.088359300267206
CADDólar canadiense0.173496836327882575.763793860253177
SGDDólar singapurense0.173034720371501835.779186962321906
CHFFranco suizo0.115483419445195848.659251733315388
MYRRinggit malasio0.60681236314047941.647955876878692
JPYYen japonés19.4017491578436140.05154174460583243
CNYYuan renminbi chino0.92655135564510771.0792709911948204
NZDDólar neozelandés0.21435859230955364.665080084851032
THBBaht tailandés4.6701098245425270.21412772666389224
HUFFlorín húngaro46.7847866779924640.02137446958736267
AEDDírham de los EAU0.470871159175170142.1237231894850184
HKDDólar de Hong Kong1.00344604684495350.9965657876118116
MXNPeso mexicano2.1313228403391210.4691921754288933
ZARRand sudafricano2.42807901589606830.4118482114680917
PHPPeso filipino7.20708364965011050.1387523787168126
SEKCorona sueca1.37067258534316630.7295688340842074
IDRRupia indonesia2036.00272523886630.0004911584781315451
BRLReal brasilero0.64172557936836761.5582984879366533
SARRiyal de Arabia Saudita0.48080785484190282.079832910235661
TRYLira turca4.1495274070116450.2409912989875075
KESChelín keniano16.961189183997260.058958130184851174
KRWWon surcoreano172.973467953160930.0057812334563979925
EGPLibra egipcia6.0769893617798870.16455516711767132
IQDDinar iraquí167.855936217985320.005957489633856945
NOKCorona noruega1.39089812687458840.7189599156676167
KWDDinar kuwaití0.0394437823780080825.352538212906047
RUBRublo ruso11.8344436265459570.08449911390484721
DKKCorona danesa0.8854098216076221.1294204961317447
PKRRupia pakistaní35.637864791936120.028060042481172245
ILSShequel israelí0.469745363342712442.128812922992982
PLNZloty polaco0.51129969596075951.9558001068648132
QARRiyal catarí0.466704157766540342.1426850036768488
XAUOnza de oro0.00005786504161863572517281.59130327049
OMRRial de Omán0.04936172009183676520.258613316949138
COPPeso colombiano495.6353844629560.0020176122031391013
CLPPeso chileno125.702688600665130.007955279327213283
TWDNuevo dólar taiwanés4.1002320523884370.24388863538040179
ARSPeso argentino109.942478258595540.009095665441049105
CZKCorona checa3.00168011989529940.3331467578347025
VNDDong vietnamita3207.62161747592240.00031175746994338446
MADDírham marroquí1.29753044705593460.7706948243634483
JODDinar de Jordania0.0909047384221090811.000526676140662
BHDDinar bareiní0.0482090009121481220.743014397297152
XOFFranco CFA77.863605596592850.012842970632273906
LKRRupia de Sri Lanka38.523578287542660.02595812861764633
UAHGrivna ucraniana5.0198684764905720.19920840649177873
NGNNaira nigeriana175.799414956688930.005688301068842387
TNDDinar tunisio0.400831864038059542.4948116397878204
UGXChelín ugandés498.382517802567460.0020064909267065154
RONLeu rumano0.59001014469875831.6948861116796055
BDTTaka bengalí14.0699589439336970.0710734127928037
PENsol peruano0.47702471631109512.0963274350502266
GELLari georgiano0.345532385062159052.8940847319422938
XAFFranco CFA BEAC centroafricano77.863605596592850.012842970632273906
FJDDólar fiyiano0.289228196259297133.4574775659268226
VEFBolívar venezolano464982.13413166710.000002150620263867674
VESBolívar venezolano4.6498213413166710.21506202638676739
BYNRublo bielorruso0.418616376151857152.3888219787112206
UZSSom uzbeko1625.8397242145620.0006150667775589606
BGNLeva búlgara0.232161522377204864.307345979473929
DZDDinar argelino17.26801138490110.05791054787434212
IRRRial iraní5432.2556381181080.0001840855929133757
DOPPeso dominicano7.5890808366418920.1317682630512725
ISKCorona islándica17.8417523863473730.0560483061498604
CRCColón costarricense64.49509572998810.015505054898849199
XAGOnza de plata0.005171789308723703193.3566779901907
SYPLibra siria1667.03402469934550.0005998677802514276
JMDDólar jamaiquino19.7170638854007270.05071749048500262
LYDDinar libio0.61801130714005911.6180933721547124
GHSCedi ghanés1.69373882050874420.5904098010221154
MURRupia de Mauricio5.9415101851728110.16830737789451666
AOAKwanza angoleño109.183306715959080.009158909269907946
UYUPeso uruguayo4.8162174901624720.20763181937746453
AFNAfganí afgano9.1368517714183730.10944688882095802
LBPLibra libanesa11696.6418684486430.00008549462411920736
XPFFranco CFP14.1649524483513840.07059677776160746
TTDDólar de Trinidad0.87173536203525251.1471371284804672
TZSChelín tanzano330.8050162236690.003022928767573055
ALLLek albanés12.228060965535170.08177911467881158
XCDDólar del Caribe Oriental0.346806535770312732.8834520023644887
GTQQuetzal guatemalteco11
NPRRupia nepalesa17.1122710371403630.058437597080458016
BOBBolíviano de Bolivia0.88765504598196131.1265637530328665
ZWDDólar zimbabuense46.401163377942570.02155118378939964
BBDDólar de Barbados o Baja0.25643085591568153.8996867066918646
CUCPeso convertible cubano0.128215427957840747.799373413383729
LAKKip laosiano2712.50219825931250.0003686632956986091
BNDDólar de Brunéi0.173034720371501835.779186962321906
BWPPula botsuanés1.75863659517919420.5686223081796533
HNLLempira hondureño3.1665001677376930.31580607832857
PYGGuaraní paraguayo944.03318386232580.0010592847974990635
ETBBirr Etíope7.28900972835242560.13719284748794475
NADDólar de Namibia2.42807901589606830.4118482114680917
PGKKina de Papúa Nueva Guinea0.48365436877145852.067592199239558
SDGLibra sudanesa77.053107088054360.012978061985965409
MOPPataca de Macao1.03354942825030220.9675395996231181
BMDDólar de las Bermudas0.128215427957840747.799373413383729
NIOCórdoba nicaragüense4.7186982296113470.2119228548510856
BAMMarco convertible bosnio0.232161522377204864.307345979473929
KZTTenge kazajo57.4789877902985250.017397661970811235
PABBalboa panameña0.128215427957840747.799373413383729
GYDDólar guyanés26.8074355221769030.037303083287199675
YERRial yemení32.079391482834950.031172661131526773
MGAAriary malgache562.23498252609930.0017786157586762745
KYDDólar de las Caimanes0.105786167364570339.453031761267095
MZNMetical mozambiqueño8.1902504029434460.12209638909704344
RSDDinar serbio13.9066122219924630.07190823933513878
SCRRupia de las Seychelles1.77488015114381750.5634183239671435
AMDDram armenio50.257228116468560.019897635374608227
AZNManat azerbaiyano0.21800818837136194.586983670065497
SBDDólar de las Islas Salomón1.06222789041150030.9414175705861069
SLLLeone sierraleonés2910.2507626817610.00034361300160901326
TOPPa'anga tonganés0.305325493923823853.275193260637094
BZDDólar de Belice0.25955223582600023.8527890034065613
GMDDalasi gambiano8.7034181226143930.11489738697048983
MWKKwacha malawiano223.051573871677360.004483268074025359
BIFFranco burundí367.15833757995740.002723620568148548
HTGGourde haitiano17.0128561378957780.05877907812154604
SOSChelín somalí73.177310036522240.013665438091409857
GNFFranco de Guinea1100.9191190679690.0009083319407211255
MNTTugrik mongol435.92220744201030.002293987282428202
MVRRufiyaa maldiva1.97476254362454550.5063899977384453
CDFFranco congolés357.013463601204760.0028010148130352625
STNDobra santotomense2.92490289494014230.34189169210708614
TJSSomoni tayiko1.4041371842134180.7121811253507889
KPWWon norcoreano115.402581114706150.008665317450794578
KGSSom kirgistaní11.471713019481290.08717093936204624
LRDDólar de Liberia24.8147884734847430.04029855024025397
LSLLoti basotho2.42807901589606830.4118482114680917
MMKKyat birmano269.481841895912170.0037108251634492386
GIPLibra gibraltareña0.101492650338211829.852930203986421
XPTOnza de platino0.00014065347955897617109.671251187919
MDLLeu moldavo2.2631697708036430.4418581464371998
CUPPeso cubano3.07910165237888340.3247700507800416
KHRRiel camboyano518.14285398445710.0019299696836695102
MKDDinar macedonio7.2941383778013580.13709638454945597
VUVVatu de Ni-Vanuatu15.4796902997634260.06460077563795207
ANGFlorín holandés0.22960326414292624.3553387785354305
MRUOuguiya mauritano5.1059968612498880.19584814232635697
SZLLilangeni swazi2.42807901589606830.4118482114680917
CVEEscudo caboverdiano13.0893027883478530.07639826323600703
SRDDólar surinamés4.5131421869593010.2215751152023294
SVCColón salvadoreño1.12188499463110650.891356961529569
XPDOnza de paladio0.000126156420644082817926.667504472381
BSDDólar bahameño0.128215427957840747.799373413383729
XDRDerechos especiales de giro del FMI0.0968147537032722410.329004224551376
RWFFranco ruandés165.23120860215120.006052125433566431
AWGFlorín holandés o de Aruba0.229505616044534954.357191851052362
BTNNgultrum butanés10.690158386469070.09354398352654317
DJFFranco de Yibuti22.8299847588464430.04380204413463341
KMFFranco de las Comoras58.397704197444630.017123960843031874
ERNNakfa eritreo1.92323141936761120.5199582275589153
FKPLibra esterlina de las Islas Falkland (Malvinas)0.101492650338211829.852930203986421
SHPLibra de Santa Elena0.101492650338211829.852930203986421
SPLLuigino de Seborga0.02136923790749650446.79624066748734
WSTTala samoano0.35476190870387692.8187919149874383
JEPLibra de Jersey0.101492650338211829.852930203986421
TMTManat turkmeno0.44793991411430062.2324422729268787
GGPLibra de Guernsey0.101492650338211829.852930203986421
IMPLibra manesa0.101492650338211829.852930203986421
TVDDólar de Tuvalu0.196527002318308525.088359300267206
ZMWKwacha zambiano3.19379899479684150.31310674266888555
ADACardano0.195083653995638485.1260060979909525
BCHBitcoin Cash0.0002263835726340344417.281644444118
BTCBitcoin0.0000017968679281618454556523.9294036358
CLFCLF0.003392919868525086294.73139323938807
CNHChinese Yuan Renminbi Offshore0.93093455519015431.0741893664004536
DOGEDogecoin0.58720881666614751.702971705495596
DOTPolkadot0.0133780020400836874.74957747829323
ETHEthereum0.0000357790399738244527949.324541172395
LINKChainlink0.006627460971162969150.88734650436166
LTCLitecoin0.001351720090074525739.7981337577564
LUNATerra0.232643503040086444.298422207938003
MXVMXV0.26191284490419193.818063983711075
SLELeone sierraleonés2.91025076268176130.3436130016090132
UNIUniswap0.01031690675368508996.9282774260619
VEDVED4.6498213413166710.21506202638676739
XBTXBT0.0000017968679281618454556523.9294036358
XLMStellar Lumen0.93218896609299631.0727438710106323
XRPRipple0.205865700377796424.857535753478313
ZWLDólar zimbabuense2821.09421930244160.00035447238633783216

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07778
GBP / EUR1,17104
USD / JPY151,376
GBP / USD1,26212
USD / CHF0,900894
USD / CAD1,35523
EUR / JPY163,151
AUD / USD0,650886

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %