Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guyanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.004796499389734635208.4853804297731
EUREuro0.0044884970630360435222.7917242578287
GBPLibra esterlina0.0038584211592173684259.1733661866081
INRRupia india0.39975230712528062.501549039682226
AUDDólar australiano0.007396132392601429135.20580039918292
CADDólar canadiense0.006581906634585154151.93165985452
SGDDólar singapurense0.006534247812250967153.03980331525145
CHFFranco suizo0.004384720497882898228.06470799742794
MYRRinggit malasio0.02291596124567837643.63770689255227
JPYYen japonés0.74401093264913041.344066271229904
CNYYuan renminbi chino0.03475525112092306428.772630544970756
NZDDólar neozelandés0.008099130989364411123.47003663889083
THBBaht tailandés0.17788201867172155.621703685775483
HUFFlorín húngaro1.76887740169310150.5653303044308432
AEDDírham de los EAU0.0176151440088004556.76933435800493
HKDDólar de Hong Kong0.03756751957049616526.618739044601572
MXNPeso mexicano0.0820442824942178712.188539769001888
ZARRand sudafricano0.0922801527884744810.8365663664668
PHPPeso filipino0.2766355976873453.614863771546152
SEKCorona sueca0.0522190478618431919.150100221009712
IDRRupia indonesia77.918367234808340.012833944492015376
BRLReal brasilero0.02474096421843060840.41879658251383
SARRiyal de Arabia Saudita0.01798687271150488455.596101447939496
TRYLira turca0.15607118569394036.407332625517604
KESChelín keniano0.64459425745542241.55136349484025
KRWWon surcoreano6.6078920561171470.1513341912227919
EGPLibra egipcia0.229751133905883364.35253564585081
IQDDinar iraquí6.28165265554472450.1591937750835864
NOKCorona noruega0.0527516824280733218.95674135822105
KWDDinar kuwaití0.0014773943018782283676.867373001702
RUBRublo ruso0.44064057303749542.2694233377254327
DKKCorona danesa0.033472383286559329.875374915461904
PKRRupia pakistaní1.33561223195182890.7487203067454886
ILSShequel israelí0.01813777721097359455.13354742250263
PLNZloty polaco0.0194465997000918651.42287162908363
QARRiyal catarí0.01745925777863407357.27620341477283
XAUOnza de oro0.000002064177791621458484454.3934437341
OMRRial de Omán0.001846650351467021541.5210297962348
COPPeso colombiano18.8820279176924540.05296041316955158
CLPPeso chileno4.5864746124284450.21803238532928898
TWDNuevo dólar taiwanés0.15663309556882146.3843467842376915
ARSPeso argentino4.188501456985320.2387488724236356
CZKCorona checa0.11331062114799188.825298015919692
VNDDong vietnamita121.77288496695110.008212008775774656
MADDírham marroquí0.0486838662110130520.540685812947707
JODDinar de Jordania0.0034007180673218565294.0555436245037
BHDDinar bareiní0.001803483770540223554.4823947600348
XOFFranco CFA2.9442610679779340.339643794117341
LKRRupia de Sri Lanka1.43107799974815620.6987739313831823
UAHGrivna ucraniana0.19003512055680695.262185205923931
NGNNaira nigeriana5.92764885632548650.1687009511254845
TNDDinar tunisio0.01510179433242647266.21729696403074
UGXChelín ugandés18.296278125817170.05465592472541935
RONLeu rumano0.02233864747963089444.76546760101893
BDTTaka bengalí0.52643555805595091.8995677337846495
PENsol peruano0.0177678420901039256.281454716268875
GELLari georgiano0.01289270193321920677.56326060896592
XAFFranco CFA BEAC centroafricano2.9442610679779340.339643794117341
FJDDólar fiyiano0.01099747946905534490.92992651759845
VEFBolívar venezolano17421.768541703240.000057399453884733736
VESBolívar venezolano0.17421768541703245.739945388473373
BYNRublo bielorruso0.0156839961768088763.759260632736535
UZSSom uzbeko60.768722792962930.016455833758543315
BGNLeva búlgara0.008778737210797784113.91159981073442
DZDDinar argelino0.6453920709667961.5494457477638393
IRRRial iraní200.785486274869750.004980439665001622
DOPPeso dominicano0.281453226069235063.5529882317071353
ISKCorona islándica0.67373013566002091.4842738168752807
CRCColón costarricense2.4050980268761790.4157834686259475
XAGOnza de plata0.000176119447642506835677.964661970969
SYPLibra siria62.363390401438820.016035048664976504
JMDDólar jamaiquino0.74584938629159811.340753265176032
LYDDinar libio0.02335851641731640642.810938080753644
GHSCedi ghanés0.0646421954342159715.469771614079288
MURRupia de Mauricio0.222546600463106764.493440914932231
AOAKwanza angoleño4.0529523191938720.2467337193344774
UYUPeso uruguayo0.184062137833187235.432947871692575
AFNAfganí afgano0.346406642214019962.8867806737440422
LBPLibra libanesa431.872820335615240.0023154964908948983
XPFFranco CFP0.53562017458467961.8669946492874376
TTDDólar de Trinidad0.03253837580766076630.732941493796446
TZSChelín tanzano12.4209381190043470.08050921680947551
ALLLek albanés0.45209817909629012.2119089309293924
XCDDólar del Caribe Oriental0.01297253294758631577.08594798258433
GTQQuetzal guatemalteco0.03727473850494654526.827820666462756
NPRRupia nepalesa0.63990350563079281.5627356174806974
BOBBolíviano de Bolivia0.0331282297274965930.185736099565712
ZWDDólar zimbabuense1.73585312914496440.5760856049454908
BBDDólar de Barbados o Baja0.00959299877946927104.24269021488655
CUCPeso convertible cubano0.004796499389734635208.4853804297731
LAKKip laosiano103.151698106113940.009694459891210734
BNDDólar de Brunéi0.006534247812250967153.03980331525145
BWPPula botsuanés0.0667025989001187914.99191960267412
HNLLempira hondureño0.118187413158996258.461137893378805
PYGGuaraní paraguayo35.3592876933860940.028281112692975674
ETBBirr Etíope0.27272912055601413.6666418238041296
NADDólar de Namibia0.0922801527884744810.8365663664668
PGKKina de Papúa Nueva Guinea0.0182096260693613954.916009597942825
SDGLibra sudanesa2.80810249395827330.35611235777594785
MOPPataca de Macao0.0386945451576110525.843435965632594
BMDDólar de las Bermudas0.004796499389734635208.4853804297731
NIOCórdoba nicaragüense0.17631343982962195.671717374275816
BAMMarco convertible bosnio0.008778737210797784113.91159981073442
KZTTenge kazajo2.1293611371560160.4696244251623773
PABBalboa panameña0.004796499389734635208.4853804297731
GYDDólar guyanés11
YERRial yemení1.20003252993287220.8333107437145376
MGAAriary malgache21.278117740565870.0469966381515758
KYDDólar de las Caimanes0.0039550142455675305252.84358991139447
MZNMetical mozambiqueño0.307354846608589143.253568346275281
RSDDinar serbio0.52590958018190241.9014675481935859
SCRRupia de las Seychelles0.0655460243527152715.256455442954332
AMDDram armenio1.86166717009197940.5371529433752613
AZNManat azerbaiyano0.00815708327365549122.59283943191414
SBDDólar de las Islas Salomón0.039477330313617525.330993561513843
SLLLeone sierraleonés108.628571500436960.009205681214320097
TOPPa'anga tonganés0.01146922141635521687.18987660086418
BZDDólar de Belice0.009709966736931743102.98696453784046
GMDDalasi gambiano0.32549581076575453.0722361607279103
MWKKwacha malawiano8.3476359925054650.11979439459240954
BIFFranco burundí13.787664898268960.07252859765438235
HTGGourde haitiano0.63502552247016341.5747398562976418
SOSChelín somalí2.72262048490622540.3672932035676073
GNFFranco de Guinea41.2141073364276950.02426353655647748
MNTTugrik mongol16.282742392283410.06141471601699676
MVRRufiyaa maldiva0.0739500688709372213.522637845615387
CDFFranco congolés13.3569064481532320.07486763524785062
STNDobra santotomense0.110590356077294949.042379783107577
TJSSomoni tayiko0.0524535745490082219.064477656631084
KPWWon norcoreano4.3166093005039630.23166331034019
KGSSom kirgistaní0.42617550713710742.346451129295622
LRDDólar de Liberia0.9262698891672881.0795989502573542
LSLLoti basotho0.0922801527884744810.8365663664668
MMKKyat birmano10.0566327155717180.09943686204743235
GIPLibra gibraltareña0.0038584211592173684259.1733661866081
XPTOnza de platino0.0000052976007519833188764.69685368854
MDLLeu moldavo0.0855638753829134511.68717517205507
CUPPeso cubano0.114911177947364848.702373588564646
KHRRiel camboyano19.406576016506450.051528924996838206
MKDDinar macedonio0.276175361571602163.620887809504095
VUVVatu de Ni-Vanuatu0.58247665112418151.7168070137575426
ANGFlorín holandés0.008585724173430983116.47241162190575
MRUOuguiya mauritano0.18910615790812165.288035096592973
SZLLilangeni swazi0.0922801527884744810.8365663664668
CVEEscudo caboverdiano0.494946571140984452.020420098465845
SRDDólar surinamés0.164374589289861986.083665390862675
SVCColón salvadoreño0.0419693696601780623.826900620545498
XPDOnza de paladio0.000004750376639069541210509.62396865242
BSDDólar bahameño0.004796499389734635208.4853804297731
XDRDerechos especiales de giro del FMI0.003644159523375077274.411697288663
RWFFranco ruandés6.1533950663447170.1625119124025344
AWGFlorín holandés o de Aruba0.008585733907624998116.47227956970563
BTNNgultrum butanés0.39975230712528062.501549039682226
DJFFranco de Yibuti0.85313709530821241.1721445539051734
KMFFranco de las Comoras2.20819580098345060.4528583921564547
ERNNakfa eritreo0.0719474908460195413.899025361984874
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0038584211592173684259.1733661866081
SHPLibra de Santa Elena0.0038584211592173684259.1733661866081
SPLLuigino de Seborga0.00079941656175810621250.9122875822877
WSTTala samoano0.01333048387344868975.01603163796432
JEPLibra de Jersey0.0038584211592173684259.1733661866081
TMTManat turkmeno0.01675679531671594759.67728202793274
GGPLibra de Guernsey0.0038584211592173684259.1733661866081
IMPLibra manesa0.0038584211592173684259.1733661866081
TVDDólar de Tuvalu0.007396132392601429135.20580039918292
ZMWKwacha zambiano0.125433022111447757.9723822576123204
ADACardano0.01000316607083880899.9683493124438
BCHBitcoin Cash0.000009927724032983357100728.02151607475
BTCBitcoin7.427806350283596e-813462925.025796069
CLFCLF0.00012321153209523028116.123409837157
CNHChinese Yuan Renminbi Offshore0.034884039576464928.666404812665867
DOGEDogecoin0.03094884165341738732.311387004352696
DOTPolkadot0.00068224129938225011465.7570582511955
ETHEthereum0.0000015120280261220607661363.4024792034
LINKChainlink0.00032606781889362793066.8466559903814
LTCLitecoin0.0000565712955354440317676.809246368815
LUNATerra0.01201431966710253483.23400972409516
MXVMXV0.01006485070365299499.3556714792654
SLELeone sierraleonés0.108628571500436969.205681214320096
UNIUniswap0.00061830603793481531617.322068113824
VEDVED0.17421768541703245.739945388473373
XBTXBT7.427806350283596e-813462925.025796069
XLMStellar Lumen0.0414644557342485224.117041506806203
XRPRipple0.009117206051951597109.68272454322161
ZWLDólar zimbabuense147.82226833382470.006764880631798423

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07308▲
GBP / EUR1,16593▲
USD / JPY155,528▲
GBP / USD1,25114▲
USD / CHF0,912988▲
USD / CAD1,36825▲
EUR / JPY166,894▲
AUD / USD0,651209▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement