Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense0.127812933939952247.823934316927656
EUREuro0.118128650766919758.465346835909479
GBPLibra esterlina0.101208198601531319.880622457644156
INRRupia india10.6523047595324150.09387639788517421
AUDDólar australiano0.19591785715961465.1041799583654
CADDólar canadiense0.173702021290788575.7569853969973925
SGDDólar singapurense0.17234123183116915.802441988923646
CHFFranco suizo0.115745673596435638.639631779989008
MYRRinggit malasio0.60420468851758261.655068255848034
JPYYen japonés19.3447501580045760.05169361153967732
CNYYuan renminbi chino0.92370257819996881.0825995548791398
NZDDólar neozelandés0.213030679933609634.694159546933085
THBBaht tailandés4.6528223696831270.21492331332393058
HUFFlorín húngaro46.6043151028730950.021457240553640306
AEDDírham de los EAU0.469392999894474642.130410978060628
HKDDólar de Hong Kong11
MXNPeso mexicano2.1129189598449070.47327891840840036
ZARRand sudafricano2.4138988509574290.41426756535526255
PHPPeso filipino7.1918411651787790.1390464523662963
SEKCorona sueca1.35647121247669820.7372069460834048
IDRRupia indonesia2029.87781290172070.0004926404898088397
BRLReal brasilero0.63609517359450051.5720917898953946
SARRiyal de Arabia Saudita0.479298502274820962.0863824845140417
TRYLira turca4.1277071006664940.2422652517758665
KESChelín keniano16.7449785795011830.059719395593863404
KRWWon surcoreano172.65511640660380.005791893230925136
EGPLibra egipcia6.0394857622066030.16557701091998886
IQDDinar iraquí167.310552411919360.005976909319730147
NOKCorona noruega1.3790146625576080.725155451317201
KWDDinar kuwaití0.0393215772757850325.431329801101818
RUBRublo ruso11.7379097834711390.08519404378181204
DKKCorona danesa0.88107484141749511.134977362866445
PKRRupia pakistaní35.521344813410770.028152087294354318
ILSShequel israelí0.469934230870742652.1279573487274948
PLNZloty polaco0.5098056459790961.9615318266620452
QARRiyal catarí0.465239079541426242.1494325046504548
XAUOnza de oro0.0000583561947243618417136.141325241893
OMRRial de Omán0.04920823397463182420.32180225194684
COPPeso colombiano491.265213842213370.002035560369070187
CLPPeso chileno125.610935836505450.007961090277215949
TWDNuevo dólar taiwanés4.0908888801543410.24444565210538596
ARSPeso argentino109.589317122709150.00912497701651231
CZKCorona checa2.99062213164712130.33437858612021903
VNDDong vietnamita3165.92161150709170.00031586379029895317
MADDírham marroquí1.29675481539026730.7711558022624679
JODDinar de Jordania0.0906193701634261511.035168289037598
BHDDinar bareiní0.0480576631614220520.80833594927568
XOFFranco CFA77.487315371116380.012905338057082216
LKRRupia de Sri Lanka38.4609269923477650.026000413359744585
UAHGrivna ucraniana5.01953929451799750.19922147060231854
NGNNaira nigeriana174.34670827363940.005735697621721009
TNDDinar tunisio0.39918670157428862.5050934714414583
UGXChelín ugandés496.425523411687660.0020144008574085664
RONLeu rumano0.58740436383038621.7024047854856441
BDTTaka bengalí14.0324760248524250.07126326089771577
PENsol peruano0.47536143792327762.1036624349857296
GELLari georgiano0.3450765780534492.897907489522832
XAFFranco CFA BEAC centroafricano77.487315371116380.012905338057082216
FJDDólar fiyiano0.288069439945939253.471385233323138
VEFBolívar venezolano463595.061874968760.000002157054900359787
VESBolívar venezolano4.6359506187496870.2157054900359787
BYNRublo bielorruso0.41751346697850372.395132322885016
UZSSom uzbeko1613.32210823056680.0006198390234029358
BGNLeva búlgara0.231039559029464664.328263108710614
DZDDinar argelino17.2447183003625670.0579887698124344
IRRRial iraní5332.6727820584530.00018752322538229924
DOPPeso dominicano7.5648001596523820.13219119856379022
ISKCorona islándica17.7548051185030540.05632278097819596
CRCColón costarricense64.262890878724950.015561080217931228
XAGOnza de plata0.005211646167441472191.87795331295968
SYPLibra siria1661.7965966545390.0006017583632155458
JMDDólar jamaiquino19.655749933554970.05087569812296338
LYDDinar libio0.61950601939540581.6141893197033492
GHSCedi ghanés1.67275735702900240.5978153351398842
MURRupia de Mauricio5.9129533682727370.16912022431391424
AOAKwanza angoleño107.384214374462590.009312355692363416
UYUPeso uruguayo4.7964324732337360.2084882890732753
AFNAfganí afgano9.1120065807287660.1097453114350167
LBPLibra libanesa11618.93429676560.00008606641318889059
XPFFranco CFP14.0964977048314320.07093960648518108
TTDDólar de Trinidad0.8694826530592341.150109201697753
TZSChelín tanzano329.36620457330020.003036134205983634
ALLLek albanés12.3300793534300330.08110247885159115
XCDDólar del Caribe Oriental0.34544388485025462.8948261754104774
GTQQuetzal guatemalteco0.99687092505746461.003138896785815
NPRRupia nepalesa17.051676843821510.05864525871321207
BOBBolíviano de Bolivia0.8848712177456221.130107952372652
ZWDDólar zimbabuense46.2555007928687160.0216190503369098
BBDDólar de Barbados o Baja0.25562586787990453.911967158463828
CUCPeso convertible cubano0.127812933939952247.823934316927656
LAKKip laosiano2674.755939524070.0003738658863125785
BNDDólar de Brunéi0.17234123183116915.802441988923646
BWPPula botsuanés1.75413046776901280.5700830231127836
HNLLempira hondureño3.15618291192812040.3168384177674599
PYGGuaraní paraguayo938.00390297925950.001066093645051828
ETBBirr Etíope7.2796177760383590.13736984973189212
NADDólar de Namibia2.4138988509574290.41426756535526255
PGKKina de Papúa Nueva Guinea0.48419726965158962.065273934154075
SDGLibra sudanesa76.776191057078560.013024871203320819
MOPPataca de Macao1.030.9708737864077671
BMDDólar de las Bermudas0.127812933939952247.823934316927656
NIOCórdoba nicaragüense4.7024168900356250.2126566026332098
BAMMarco convertible bosnio0.231039559029464664.328263108710614
KZTTenge kazajo57.494102864263930.017393088163509037
PABBalboa panameña0.127812933939952247.823934316927656
GYDDólar guyanés26.7172566070168930.03742899260612576
YERRial yemení31.997367706371470.03125257081071938
MGAAriary malgache559.82500759313830.0017862724716412918
KYDDólar de las Caimanes0.105396990196127729.487936971816296
MZNMetical mozambiqueño8.1635063281678540.12249638326971582
RSDDinar serbio13.8412878380957520.07224761248354888
SCRRupia de las Seychelles1.74178558008136460.5741234807749911
AMDDram armenio50.450590781223630.019821373437160488
AZNManat azerbaiyano0.217474779694606574.59823433965203
SBDDólar de las Islas Salomón1.06330978726510720.9404596966722713
SLLLeone sierraleonés2907.19479941599640.00034397419815173106
TOPPa'anga tonganés0.3033642911140653.29636687405638
BZDDólar de Belice0.25854661067978853.867774546998436
GMDDalasi gambiano8.678011391104390.11523377360682825
MWKKwacha malawiano216.159202055258020.004626219890210199
BIFFranco burundí365.73292341224390.0027342356566374204
HTGGourde haitiano17.0087594926527250.058793235358050075
SOSChelín somalí72.961800840784460.013705802056368874
GNFFranco de Guinea1098.3621269172340.0009104465417126988
MNTTugrik mongol434.036429948130150.002303954071596031
MVRRufiyaa maldiva1.96425574271851570.509098677047016
CDFFranco congolés355.15814378184270.002815647106811815
STNDobra santotomense2.92051876527741560.3424049219916625
TJSSomoni tayiko1.39843079981116870.7150872250060789
KPWWon norcoreano115.031074553140390.008693303126000397
KGSSom kirgistaní11.4413123656069990.08740256082912624
LRDDólar de Liberia24.6846802126260130.04051095624437169
LSLLoti basotho2.4138988509574290.41426756535526255
MMKKyat birmano268.40960976367380.0037256490215848395
GIPLibra gibraltareña0.101208198601531319.880622457644156
XPTOnza de platino0.00014247393486892527018.82769588691
MDLLeu moldavo2.25777409462307150.44291410836076
CUPPeso cubano3.0690968737697120.32582875064862954
KHRRiel camboyano516.53010114521620.001935995594028047
MKDDinar macedonio7.2624770799317550.13769406622477037
VUVVatu de Ni-Vanuatu15.4128290278752810.06488101556122003
ANGFlorín holandés0.229112882779696214.364660720373159
MRUOuguiya mauritano5.1113550569935860.19564283616567685
SZLLilangeni swazi2.4138988509574290.41426756535526255
CVEEscudo caboverdiano13.0260463200682410.0767692648581616
SRDDólar surinamés4.4667598023029850.22387592891930683
SVCColón salvadoreño1.11836317197458230.8941639219345893
XPDOnza de paladio0.000130918249101919627638.354521694693
BSDDólar bahameño0.127812933939952247.823934316927656
XDRDerechos especiales de giro del FMI0.0964737149865222810.36551769712303
RWFFranco ruandés164.545020930221540.006077364081554732
AWGFlorín holandés o de Aruba0.228785151752514544.370913026216567
BTNNgultrum butanés10.6523047595324150.09387639788517421
DJFFranco de Yibuti22.761349922753140.043934125321818486
KMFFranco de las Comoras58.1154865283372860.017207117409442953
ERNNakfa eritreo1.91719400909928380.5215956211285104
FKPLibra esterlina de las Islas Falkland (Malvinas)0.101208198601531319.880622457644156
SHPLibra de Santa Elena0.101208198601531319.880622457644156
SPLLuigino de Seborga0.02130215557145008546.94360608934036
WSTTala samoano0.353282233937478932.830598042971422
JEPLibra de Jersey0.101208198601531319.880622457644156
TMTManat turkmeno0.44656832433524462.2392989952625637
GGPLibra de Guernsey0.101208198601531319.880622457644156
IMPLibra manesa0.101208198601531319.880622457644156
TVDDólar de Tuvalu0.19591785715961465.1041799583654
ZMWKwacha zambiano3.20247472777439460.31225851411947414
ADACardano0.200674644512701764.983190589066695
BCHBitcoin Cash0.000239526128494719534174.909878452135
BTCBitcoin0.0000018512472073885137540176.3719123516
CLFCLF0.003397306445566372294.350838236875
CNHChinese Yuan Renminbi Offshore0.92735708895730711.0783332676352002
DOGEDogecoin0.67198764682961131.4881225937975602
DOTPolkadot0.01353892048098508873.86113253301568
ETHEthereum0.0000363738447753916127492.282055278927
LINKChainlink0.0066492827458779985150.39216081161786
LTCLitecoin0.0013634364952654526733.4408338580569
LUNATerra0.25941755904699593.85478918109333
MXVMXV0.261436996333834663.8250133455598534
SLELeone sierraleonés2.90719479941599660.3439741981517311
UNIUniswap0.01030446212773155797.04533702043328
VEDVED4.6359506187496870.2157054900359787
XBTXBT0.0000018512472073885137540176.3719123516
XLMStellar Lumen0.9611487771152031.0404216535564923
XRPRipple0.20917911419794724.780592000469489
ZWLDólar zimbabuense2755.68975489782720.0003628855527813497

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08016
GBP / EUR1,17002
USD / JPY151,216
GBP / USD1,26381
USD / CHF0,901514
USD / CAD1,35379
EUR / JPY163,337
AUD / USD0,652166

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %