Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondureño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.0405431144169396724.665100705292176
EUREuro0.0380315060679488326.293988942045953
GBPLibra esterlina0.03252856290398742430.742212711690925
INRRupia india3.38862401731975640.295105032275299
AUDDólar australiano0.062987590302624615.876143144951069
CADDólar canadiense0.05577235300924531717.930030670110533
SGDDólar singapurense0.0551771540087981118.123442898858972
CHFFranco suizo0.0369556956468341627.059428391132606
MYRRinggit malasio0.19409603436457915.152088775403088
JPYYen japonés6.2686417448079910.15952419051994016
CNYYuan renminbi chino0.29345098497569153.407724121569524
NZDDólar neozelandés0.0685140650689942514.595543250761596
THBBaht tailandés1.49201269016237180.6702355861940911
HUFFlorín húngaro14.997277597060710.06667876843167778
AEDDírham de los EAU0.148894587696210926.716160845552669
HKDDólar de Hong Kong0.317512619619347353.149481117313883
MXNPeso mexicano0.69420853062993251.4404893571281658
ZARRand sudafricano0.77621183091867351.2883081140575576
PHPPeso filipino2.32194869094308180.430672737903541
SEKCorona sueca0.443254837695055862.256038547035477
IDRRupia indonesia656.7984641263320.0015225370560666457
BRLReal brasilero0.213107301379219274.692471790164169
SARRiyal de Arabia Saudita0.152036679063523756.577360188077914
TRYLira turca1.31824322456345720.7585853516001609
KESChelín keniano5.396145983099850.18531744751381682
KRWWon surcoreano55.876093891952970.017896741349416618
EGPLibra egipcia1.9594242925831190.5103539870283506
IQDDinar iraquí53.093836519207430.0188345779013019
NOKCorona noruega0.447114646763223542.2365628306727454
KWDDinar kuwaití0.01250014489970070479.99907265266528
RUBRublo ruso3.73060754733323830.26805285394193584
DKKCorona danesa0.2837631887320113.524065275938278
PKRRupia pakistaní11.2890357278224660.08858152495128024
ILSShequel israelí0.15384223672040776.500165502776693
PLNZloty polaco0.164738337741429496.070232428650477
QARRiyal catarí0.14757693647766046.77612656738796
XAUOnza de oro0.00001700649010253467358801.08087976122
OMRRial de Omán0.01560974023961813764.06256508112547
COPPeso colombiano159.314549923724970.006276890594605264
CLPPeso chileno39.168452836319450.025530750580802546
TWDNuevo dólar taiwanés1.3167340718813690.7594547914835874
ARSPeso argentino35.262920342061460.02835839999352533
CZKCorona checa0.96056320047539251.0410559133486375
VNDDong vietnamita1029.17956859729470.000971647738171615
MADDírham marroquí0.41052641500579072.435896847188005
JODDinar de Jordania0.02874506812161022434.78857645316245
BHDDinar bareiní0.01524421102076931665.59867208854303
XOFFranco CFA24.9470326258135060.040084927734662414
LKRRupia de Sri Lanka12.2128279143565110.08188111770775651
UAHGrivna ucraniana1.60341688081934960.6236681252158189
NGNNaira nigeriana46.3411445676358940.021579095840856467
TNDDinar tunisio0.127824505916608077.823226014676668
UGXChelín ugandés154.642225291089320.006466539123565117
RONLeu rumano0.189230148179856735.284570189362926
BDTTaka bengalí4.4489699162250180.22477113103262047
PENsol peruano0.151710984831170546.59148051219123
GELLari georgiano0.108237511112848619.23894119255383
XAFFranco CFA BEAC centroafricano24.9470326258135060.040084927734662414
FJDDólar fiyiano0.0921413081628727210.85289562236689
VEFBolívar venezolano147012.852138194370.000006802126381848468
VESBolívar venezolano1.4701285213819440.6802126381848468
BYNRublo bielorruso0.132574780326156727.542912743583873
UZSSom uzbeko513.57315412669280.0019471422755740677
BGNLeva búlgara0.0743831605128763613.443903070331242
DZDDinar argelino5.4541845365205810.18334546499190063
IRRRial iraní1694.7210567712610.0005900676078841991
DOPPeso dominicano2.4106754422893950.4148214987623178
ISKCorona islándica5.7161989765821070.17494142595398787
CRCColón costarricense20.3116735321171940.049232772396562076
XAGOnza de plata0.001430103776725703699.2499539365962
SYPLibra siria527.1356750352820.0018970448166557281
JMDDólar jamaiquino6.2905633951645960.15896827313888542
LYDDinar libio0.196210780237994155.096559927986875
GHSCedi ghanés0.54538093481772081.8335807802563244
MURRupia de Mauricio1.88434151924486940.5306893627227085
AOAKwanza angoleño34.154714574585720.029278534821781027
UYUPeso uruguayo1.56968175694928470.63707181125907
AFNAfganí afgano2.9176465791497470.3427419918321353
LBPLibra libanesa3738.6286433393850.0002674777559899046
XPFFranco CFP4.53836587921355950.22034362733515156
TTDDólar de Trinidad0.27516653449776393.634162860048398
TZSChelín tanzano104.68570380141790.009552402703400038
ALLLek albanés3.84747071004973940.25991101046928367
XCDDólar del Caribe Oriental0.109682239460198149.117246373902525
GTQQuetzal guatemalteco0.31532379290140513.171343306506142
NPRRupia nepalesa5.42433989572460.18435422912715851
BOBBolíviano de Bolivia0.28062820994269753.563433627019157
ZWDDólar zimbabuense14.6725531074904650.06815446450757717
BBDDólar de Barbados o Baja0.0810862288338793412.332550352646088
CUCPeso convertible cubano0.0405431144169396724.665100705292176
LAKKip laosiano864.97037924494090.0011561089535492887
BNDDólar de Brunéi0.0551771540087981118.123442898858972
BWPPula botsuanés0.5591780710516821.7883390851133267
HNLLempira hondureño11
PYGGuaraní paraguayo300.028384029587360.003333017985062989
ETBBirr Etíope2.30989358988670770.43292037537064487
NADDólar de Namibia0.77621183091867351.2883081140575576
PGKKina de Papúa Nueva Guinea0.15392259492375796.496771968373633
SDGLibra sudanesa23.736055900678810.0421299985214225
MOPPataca de Macao0.32703799820792783.057748657586294
BMDDólar de las Bermudas0.0405431144169396724.665100705292176
NIOCórdoba nicaragüense1.49566793426077220.6685976058544345
BAMMarco convertible bosnio0.0743831605128763613.443903070331242
KZTTenge kazajo18.0891866571714640.05528164526974737
PABBalboa panameña0.0405431144169396724.665100705292176
GYDDólar guyanés8.4704295059804660.11805776782558189
YERRial yemení10.1502120945568350.09852010880996873
MGAAriary malgache178.35517275925850.005606790005186936
KYDDólar de las Caimanes0.0334709876092683529.876620662459715
MZNMetical mozambiqueño2.5943148792611790.3854582217424527
RSDDinar serbio4.455299288090410.22445181240082543
SCRRupia de las Seychelles0.54904590496218561.8213413322313603
AMDDram armenio16.044323472157760.06232733974326388
AZNManat azerbaiyano0.0689403688620862114.505289375525091
SBDDólar de las Islas Salomón0.33698908900084442.9674551273008554
SLLLeone sierraleonés916.2422018681040.001091414473117615
TOPPa'anga tonganés0.0970395041736196710.305081507947888
BZDDólar de Belice0.0820744091142082512.184065786065899
GMDDalasi gambiano2.74974741641605560.36366976618651475
MWKKwacha malawiano70.535788259323030.014177200321679621
BIFFranco burundí115.912375556773260.008627206501433535
HTGGourde haitiano5.3700087370208430.18621943631227256
SOSChelín somalí23.139011173708990.043217058520470406
GNFFranco de Guinea348.6141500878130.002868500890592388
MNTTugrik mongol137.610578606541740.007266883186787662
MVRRufiyaa maldiva0.62512771028635821.599673128458696
CDFFranco congolés113.011095057783110.008848688701659738
STNDobra santotomense0.93986652331233631.0639808687681922
TJSSomoni tayiko0.44337983911149172.2554025054543385
KPWWon norcoreano36.4881384036028960.027406166599643744
KGSSom kirgistaní3.6086095855109020.277115042872786
LRDDólar de Liberia7.8750649756007750.12698307926325544
LSLLoti basotho0.77621183091867351.2883081140575576
MMKKyat birmano85.064270075741220.011755817091119457
GIPLibra gibraltareña0.03252856290398742430.742212711690925
XPTOnza de platino0.0000427998461791764623364.569952275506
MDLLeu moldavo0.71554488231026241.3975363736392388
CUPPeso cubano0.97215702360965131.0286404106683988
KHRRiel camboyano164.153597480689260.006091855526453743
MKDDinar macedonio2.3400928398526770.42733347283048656
VUVVatu de Ni-Vanuatu4.9674637947289820.20130997251778837
ANGFlorín holandés0.0725721756848291813.77938570207486
MRUOuguiya mauritano1.60557749832624630.6228288581787315
SZLLilangeni swazi0.77621183091867351.2883081140575576
CVEEscudo caboverdiano4.1937341741127170.23845097435427545
SRDDólar surinamés1.4072411877912630.7106102412831955
SVCColón salvadoreño0.35475225114822212.8188686520333914
XPDOnza de paladio0.000039319476642769125432.68846341324
BSDDólar bahameño0.0405431144169396724.665100705292176
XDRDerechos especiales de giro del FMI0.03081549290220661532.45120898028513
RWFFranco ruandés52.44311261224580.01906828085117308
AWGFlorín holandés o de Aruba0.0725721748063220113.77938586887831
BTNNgultrum butanés3.38862401731975640.295105032275299
DJFFranco de Yibuti7.214733546572590.1386052573590964
KMFFranco de las Comoras18.7102744693601330.05344657031288322
ERNNakfa eritreo0.6081467162540951.6443400470194784
FKPLibra esterlina de las Islas Falkland (Malvinas)0.03252856290398742430.742212711690925
SHPLibra de Santa Elena0.03252856290398742430.742212711690925
SPLLuigino de Seborga0.006757185709127868147.99060482371547
WSTTala samoano0.112996369155988498.849841879605234
JEPLibra de Jersey0.03252856290398742430.742212711690925
TMTManat turkmeno0.14163364375173317.060469345495911
GGPLibra de Guernsey0.03252856290398742430.742212711690925
IMPLibra manesa0.03252856290398742430.742212711690925
TVDDólar de Tuvalu0.062987590302624615.876143144951069
ZMWKwacha zambiano1.0314929281770870.9694685951626026
ADACardano0.0888382527166900211.25641229335131
BCHBitcoin Cash0.0000837084700908373311946.222394398525
BTCBitcoin6.376592303828529e-71568235.7477983914
CLFCLF0.0010610232903221337942.4863800081084
CNHChinese Yuan Renminbi Offshore0.293954913973209833.4018822358966823
DOGEDogecoin0.263556171837440843.7942575695658207
DOTPolkadot0.006000718357075052166.64671469224444
ETHEthereum0.00001319545417835526975783.67417169447
LINKChainlink0.002986147092169854334.87968580722526
LTCLitecoin0.00049606382073866732015.8696486088081
LUNATerra0.111897616381253288.936740855969964
MXVMXV0.0846388997737292511.814898382107588
SLELeone sierraleonés0.9162422018681041.0914144731176147
UNIUniswap0.0056216604182829115177.88338775280232
VEDVED1.4701285213819440.6802126381848468
XBTXBT6.376592303828529e-71568235.7477983914
XLMStellar Lumen0.36855129618213372.713326503960555
XRPRipple0.0808153115119637812.373892784561766
ZWLDólar zimbabuense1248.81041752948820.0008007620580058037

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06696▲
GBP / EUR1,16826▲
USD / JPY154,587▲
GBP / USD1,24649▲
USD / CHF0,908262▼
USD / CAD1,37359▼
EUR / JPY164,938▲
AUD / USD0,642369▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement