Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-25 18:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,041889327023,8724293837
EUREuro0,035908691227,8484112255
GBPLibra esterlina0,031459101731,7873030392
INRRupia india2,83780191700,3523854128
AUDDólar australiano0,055485837618,0226170002
CADDólar canadiense0,054370393918,3923626118
SGDDólar singapurense0,056203321117,7925428573
CHFFranco suizo0,041560653524,0612193434
MYRRinggit malasio0,16676937355,9963048294
JPYYen japonés4,58254099000,2182195429
CNYYuan renminbi chino0,26766838373,7359660725
NZDDólar neozelandés0,060574802316,5085144566
THBBaht tailandés1,33695667890,7479673917
HUFFlorín húngaro11,46919823740,0871900528
AEDDírham de los EAU0,15383855336,5003211392
HKDDólar de Hong Kong0,32863428373,0428961599
MXNPeso mexicano0,81896871501,2210478638
ZARRand sudafricano0,52386709361,9088811117
PHPPiso filipino2,20389158900,4537428270
SEKCorona sueca0,36669957582,7270279704
IDRRupia indonesia589,75108405150,0016956306
SARRiyal de Arabia Saudita0,15708497616,3659811690
BRLReal brasilero0,15371844716,5054000924
TRYLira turca0,19790984085,0528058426
KESChelín keniano4,23570353030,2360882892
KRWWon surcoreano45,14256410120,0221520425
EGPLibra egipcia0,75023424881,3329170211
IQDDinar iraquí49,72177126040,0201119143
NOKCorona noruega0,34202905132,9237282513
KWDDinar kuwaití0,012680533678,8610346843
RUBRublo ruso2,60796646740,3834405129
DKKCorona danesa0,26746395153,7388216027
PKRRupia pakistaní4,84241247990,2065086368
ILSShequel israelí0,14912398596,7058293406
PLNZloty polaco0,15493778666,4542034692
QARRiyal catarí0,15247715026,5583597208
XAUOnza de oro0,000032137631116,2119609130
OMRRial de Omán0,016106446262,0869424804
COPPeso colombiano120,52875627300,0082967752
CLPPeso chileno26,17081360910,0382105048
TWDNuevo dólar taiwanés1,25490394340,7968737410
ARSPeso argentino1,03053456100,9703701727
CZKCorona checa0,92361011991,0827079289
VNDDong vietnamita954,30120732180,0010478872
MADDírham marroquí0,39777384852,5139913140
JODDinar de Jordania0,029699532833,6705633056
BHDDinar bareiní0,015750386963,4905036801
XOFFranco CFA23,55455737330,0424546292
LKRRupia de Sri Lanka6,62031081080,1510503100
UAHGrivna ucraniana1,09703043520,9115517381
NGNNaira nigeriana15,13029685810,0660925565
TNDDinar tunisio0,10683931019,3598507761
UGXChelín ugandés156,71525469350,0063809997
RONLeu rumano0,16614731416,0187551373
BDTTaka bengalí3,53044567800,2832503574
PENsol peruano0,13701802637,2983097689
GELLari georgiano0,10394658829,6203253786
XAFFranco CFA BEAC centroafricano23,55455737330,0424546292
FJDDólar fiyiano0,086598879611,5474935141
VEFBolívar venezolano0,41836965312,3902307268
BYNRublo bielorruso0,083922443411,9157636500
HRKKuna croata0,26538645973,7680897547
UZSSom uzbeko335,24142504700,0029829249
BGNLeva búlgara0,070231295614,2386665645
DZDDinar argelino4,91638263270,2034015809
IRRRial iraní1763,64106053620,0005670088
DOPPeso dominicano2,07674184810,4815234984
ISKCorona islándica4,44487968630,2249779680
XAGOnza de plata0,0025340606394,6235476469
CRCColón costarricense23,73594000450,0421302042
SYPLibra siria21,57785594590,0463438074
LYDDinar libio0,057047793517,5291617497
JMDDólar jamaiquino5,26943855550,1897735384
MURRupia de Mauricio1,46684449030,6817355259
GHSCedi ghanés0,19444478355,1428481752
AOAKwanza angoleño9,82406146500,1017908941
UYUPeso uruguayo1,30838837900,7642990537
AFNAfganí afgano2,98797288480,3346750585
LBPLibra libanesa63,14816040590,0158357741
XPFFranco CFP4,28504668620,2333696861
TTDDólar de Trinidad0,28085212933,5605925525
TZSChelín tanzano95,54130173530,0104666776
ALLLek albanés4,54493135090,2200253255
XCDDólar del Caribe Oriental0,11318346078,8352131485
GTQQuetzal guatemalteco0,30938075303,2322631265
NPRRupia nepalesa4,56176658170,2192133206
BOBBolíviano de Bolivia0,28997587793,4485627128
ZWDDólar zimbabuense15,15974743010,0659641597
BBDDólar de Barbados o Baja0,083778653911,9362146918
CUCPeso convertible cubano0,041889327023,8724293837
LAKKip laosiano349,70503580500,0028595528
BNDDólar de Brunéi0,056203321117,7925428573
BWPPula botsuanés0,41580923392,4049489968
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo237,66334565950,0042076324
ETBBirr Etíope1,15185796130,8681625978
NADDólar de Namibia0,52386709361,9088811117
PGKKina de Papúa Nueva Guinea0,13630664967,3363992348
SDGLibra sudanesa0,75665884961,3215995565
MOPPataca de Macao0,33849331222,9542681165
NIOCórdoba nicaragüense1,31657644700,7595457159
BMDDólar de las Bermudas0,041889327023,8724293837
KZTTenge kazajo13,77059439340,0726185066
PABBalboa panameña0,041889327023,8724293837
BAMMarco convertible bosnio0,070231295614,2386665645
GYDDólar guyanés8,77670367960,1139379927
YERRial yemení10,47212706810,0954915838
MGAAriary malgache136,67285473410,0073167419
KYDDólar de las Caimanes0,034349144029,1128070008
MZNMetical mozambiqueño2,53441113240,3945689739
RSDDinar serbio4,24152590970,2357642088
SCRRupia de las Seychelles0,57099225931,7513372269
AMDDram armenio20,21913488670,0494581002
SBDDólar de las Islas Salomón0,32966187163,0334111587
AZNManat azerbaiyano0,071254572914,0341869815
SLLLeone sierraleonés327,09843525650,0030571837
TOPPa'anga tonganés0,094882163910,5393886409
BZDDólar de Belice0,084302806911,8620012465
MWKKwacha malawiano30,29950942910,0330038347
GMDDalasi gambiano1,97578402180,5061281947
BIFFranco burundí74,32478062020,0134544629
SOSChelín somalí23,98699238370,0416892616
HTGGourde haitiano2,71306282600,3685871151
GNFFranco de Guinea378,39418952420,0026427467
MVRRufiyaa maldiva0,65294644081,5315191837
MNTTugrik mongol100,94255918700,0099066242
CDFFranco congolés66,63697280500,0150066841
STDDobra santotomense882,28780936510,0011334170
TJSSomoni tayiko0,37626671592,6576892338
KPWWon norcoreano37,69993431540,0265252452
MMKKyat birmano56,42677638320,0177220827
LSLLoti basotho0,52386709361,9088811117
LRDDólar de Liberia5,75378516000,1737986338
KGSSom kirgistaní2,86011873300,3496358345
GIPLibra gibraltareña0,031459101731,7873030392
XPTOnza de platino0,000046468621519,9133446935
MDLLeu moldavo0,70175269341,4250034371
CUPPeso cubano1,11006716470,9008463918
KHRRiel camboyano169,91437274040,0058853173
MKDDinar macedonio2,20588055420,4533337030
VUVVatu de Ni-Vanuatu4,58842717410,2179396037
MROOuguiya mauritano14,93242622090,0669683536
ANGFlorín holandés0,075047680713,3248621471
SZLLilangeni swazi0,52386709361,9088811117
CVEEscudo caboverdiano3,95965138200,2525474855
SRDDólar surinamés0,31251811713,1998144915
XPDOnza de paladio0,000042598723474,8914863355
SVCColón salvadoreño0,36653161102,7282776439
BSDDólar bahameño0,041889327023,8724293837
XDRDerechos especiales de giro del FMI0,029569661233,8184463057
RWFFranco ruandés35,90701032410,0278497149
AWGFlorín holandés o de Aruba0,074981895313,3365527283
DJFFranco de Yibuti7,45196430550,1341928060
BTNNgultrum butanés2,83780191700,3523854128
KMFFranco de las Comoras17,66591803000,0566061723
WSTTala samoano0,10776988989,2790296206
SPLLuigino de Seborga0,0069815545143,2345768751
ERNNakfa eritreo0,62833990451,5914952922
FKPLibra esterlina de las Islas Falkland (Malvinas)0,031459101731,7873030392
SHPLibra de Santa Elena0,031459101731,7873030392
JEPLibra de Jersey0,031459101731,7873030392
TMTManat turkmeno0,14661263836,8206943922
TVDDólar de Tuvalu0,055485837618,0226170002
IMPLibra manesa0,031459101731,7873030392
GGPLibra de Guernsey0,031459101731,7873030392
ZMWKwacha zambiano0,43560659222,2956493725
AD