Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 jul 2018, 16:00 UTC

USDDólar estadounidense0.008904876254054969112.29802318079771
EUREuro0.007604627457112147131.498880864277
GBPLibra esterlina0.006728847868743899148.6138518073933
INRRupia india0.61074763448183241.6373374918568702
AUDDólar australiano0.01200806994133290983.27732973622227
CADDólar canadiense0.01169383900530520285.51511608346284
SGDDólar singapurense0.0121290454663710382.44671872758646
CHFFranco suizo0.008882079864282166112.58624278096582
MYRRinggit malasio0.035910961265685227.846650848512713
JPYYen japonés11
CNYYuan renminbi chino0.05957200779686583316.786407525660255
NZDDólar neozelandés0.0131528249897601476.02929414620276
THBBaht tailandés0.296324879355867933.374674452491927
HUFFlorín húngaro2.4568021801917960.4070331783578655
AEDDírham de los EAU0.0327031580430168730.578086638746825
HKDDólar de Hong Kong0.0698946890642274714.307238695647996
MXNPeso mexicano0.167902953547172085.955821377013785
ZARRand sudafricano0.117852520450851878.48518127719662
PHPPeso filipino0.47637039613033172.0992068527415517
SEKCorona sueca0.0785602371617344912.72908580890951
IDRRupia indonesia128.06097311615770.007808780268231681
BRLReal brasilero0.0343273120687442829.131322545656598
SARRiyal de Arabia Saudita0.0333932859527061329.94613951487939
TRYLira turca0.0430683619031064523.218900274167886
KESChelín keniano0.89375233574542461.1188781947808402
KRWWon surcoreano10.0491970902825360.09951043760172532
EGPLibra egipcia0.159324697189568356.276490824333254
IQDDinar iraquí10.6110092524759930.09424174234573003
NOKCorona noruega0.0721727316096441413.855648493514607
KWDDinar kuwaití0.00269703991411818370.7768634662415
RUBRublo ruso0.55469444900268741.802794316398784
DKKCorona danesa0.05668827986484857617.640330635964187
PKRRupia pakistaní1.08247202947950980.9238113990629714
ILSShequel israelí0.03223525397445796431.021936442392033
PLNZloty polaco0.03277980388026726530.506588863454986
QARRiyal catarí0.03241374956476008530.85110526944992
XAUOnza de oro0.0000071837178929177945139203.6846249028
OMRRial de Omán0.0034239249196841358292.06247901377816
COPPeso colombiano25.5472530804361750.039143151588606206
CLPPeso chileno5.7940863268194770.17258976542534976
TWDNuevo dólar taiwanés0.27213406882440523.674659348312802
ARSPeso argentino0.242679945441324544.120653637783931
CZKCorona checa0.19678281387882495.081744590845117
VNDDong vietnamita205.29965510251020.004870928787000056
MADDírham marroquí0.0841909646283512811.877759144515732
JODDinar de Jordania0.006313557264124973158.38931337207012
BHDDinar bareiní0.003348233471524668298.66495526807904
XOFFranco CFA4.9883086128849120.20046875155578342
LKRRupia de Sri Lanka1.4230719205681260.7027051729056497
UAHGrivna ucraniana0.23341570903308724.284201796624784
NGNNaira nigeriana3.21113119313891770.3114167375461507
TNDDinar tunisio0.02342485958296795442.689690260815595
UGXChelín ugandés32.839295216634690.030451323434415603
RONLeu rumano0.0354329809546893928.22229383632072
BDTTaka bengalí0.7432406300352611.3454592760255286
PENsol peruano0.02911633737231661834.344979150804356
GELLari georgiano0.0218303761839202145.807731006329554
XAFFranco CFA BEAC centroafricano4.9883086128849120.20046875155578342
FJDDólar fiyiano0.01863116972653403753.673495259711224
VEFBolívar venezolano0.0889374515873740111.24385713950415
BYNRublo bielorruso0.0175865448650241156.86165234131844
UZSSom uzbeko69.368585399660960.014415747333444794
BGNLeva búlgara0.01487335851944365167.2343101722936
DZDDinar argelino1.05106947720766430.9514118920631787
IRRRial iraní385.77403645516910.002592191038020285
DOPPeso dominicano0.4415636454814342.264679192304671
ISKCorona islándica0.95063121892233451.051932631808191
CRCColón costarricense5.05307210207090.19789941243667789
XAGOnza de plata0.00056487835578936481770.2926475251354
SYPLibra siria4.5862428079357680.21804340543628828
JMDDólar jamaiquino1.15704168146094430.8642730992520038
LYDDinar libio0.01217068737519640582.1646279435275
GHSCedi ghanés0.0426496015198411623.44687791595865
MURRupia de Mauricio0.305235501844779663.27615888045856
AOAKwanza angoleño2.27126938633295740.4402824279750164
UYUPeso uruguayo0.279207523157524733.581565384381906
AFNAfganí afgano0.64565807649840061.548807389544793
LBPLibra libanesa13.4241009529878660.07449288436537162
XPFFranco CFP0.90747344356614721.1019606216466744
TTDDólar de Trinidad0.059895622445493916.69571095800896
TZSChelín tanzano20.3015862986892440.049257234645972675
ALLLek albanés0.95885263199562181.0429131303720154
XCDDólar del Caribe Oriental0.02406517029753113541.55383018846082
GTQQuetzal guatemalteco0.0667201188163659114.987982901413957
NPRRupia nepalesa0.98177682242954561.0185614257274465
BOBBolíviano de Bolivia0.06129435238220170416.314716790944903
ZWDDólar zimbabuense3.2226747163424930.3103012522265756
BBDDólar de Barbados o Baja0.01780975250810993856.14901159039886
CUCPeso convertible cubano0.008904876254054969112.29802318079771
LAKKip laosiano75.163944507982560.0133042512144077
BNDDólar de Brunéi0.0121290454663710382.44671872758646
BWPPula botsuanés0.0909616078601736810.99364911773769
HNLLempira hondureño0.213689560792832084.6796857847889015
PYGGuaraní paraguayo50.8178604210659160.01967812087549956
ETBBirr Etíope0.246808767847236274.051719915473003
NADDólar de Namibia0.117852520450851878.48518127719662
PGKKina de Papúa Nueva Guinea0.02898348322924556834.50240925462532
SDGLibra sudanesa0.160430946067032686.233211387921201
MOPPataca de Macao0.0719915297361542713.890523005483493
BMDDólar de las Bermudas0.008904876254054969112.29802318079771
NIOCórdoba nicaragüense0.28107950289308153.557712283205458
BAMMarco convertible bosnio0.01487335851944365167.2343101722936
KZTTenge kazajo3.04923264553012440.3279513622766376
PABBalboa panameña0.008904876254054969112.29802318079771
GYDDólar guyanés1.86038848134955010.5375221412221317
YERRial yemení2.22928647738965770.4485740213931283
MGAAriary malgache29.684365926577910.03368776690307033
KYDDólar de las Caimanes0.007301966140187748136.94941619851008
MZNMetical mozambiqueño0.52137237374366391.9180149358885221
RSDDinar serbio0.89759804971362111.1140844170940993
SCRRupia de las Seychelles0.12044804971762698.30233451138774
AMDDram armenio4.2844955614234660.23339970497431523
AZNManat azerbaiyano0.01507357638517071566.3412566764045
SBDDólar de las Islas Salomón0.0696411664419191314.359322956401112
SLLLeone sierraleonés70.556027428742180.014173133557015332
TOPPa'anga tonganés0.02005686423207832649.85824246646846
BZDDólar de Belice0.01790470803817421655.85123185856609
GMDDalasi gambiano0.425811119901555572.3484591013761986
MWKKwacha malawiano6.4662563705504410.15464898740395516
BIFFranco burundí15.8794895729222850.06297431635996667
HTGGourde haitiano0.60455204359562391.6541173098223543
SOSChelín somalí5.1474714794471520.1942701390367688
GNFFranco de Guinea80.969666393728190.012350304064948681
MNTTugrik mongol21.922204813062220.04561584970705847
MVRRufiyaa maldiva0.137393676022288867.278355372322768
CDFFranco congolés14.3782631724373250.0695494294413089
STNDobra santotomense0.186473610367118015.362689112047867
TJSSomoni tayiko0.0838839359454987111.921233651336086
KPWWon norcoreano8.0145525687252860.12477302899006999
KGSSom kirgistaní0.6083678502248731.6437423503401218
LRDDólar de Liberia1.40156576057942120.7134877492916137
LSLLoti basotho0.117852520450851878.48518127719662
MMKKyat birmano12.6716288719205550.07891645266031506
GIPLibra gibraltareña0.006728847868743899148.6138518073933
XPTOnza de platino0.00001083364920283302292305.00095374123
MDLLeu moldavo0.148488491316546126.734528656959758
CUPPeso cubano0.235979220732456674.237661252105574
KHRRiel camboyano36.1037540749287660.027697950687472186
MKDDinar macedonio0.467579766727119262.138672524261732
VUVVatu de Ni-Vanuatu0.9954037650667541.004617457854339
ANGFlorín holandés0.01599054166807532862.53696846283026
MRUOuguiya mauritano0.31673968141031583.157166779821833
SZLLilangeni swazi0.117852520450851878.48518127719662
CVEEscudo caboverdiano0.83856226969575641.192517283615462
SRDDólar surinamés0.0664024193044439315.059692259331214
SVCColón salvadoreño0.0779176672229809812.834059792091168
XPDOnza de paladio0.000009653824281008174103585.89206634775
BSDDólar bahameño0.008904876254054969112.29802318079771
XDRDerechos especiales de giro del FMI0.006329237264296513157.99692099410478
RWFFranco ruandés7.65961238545570.13055490926653543
AWGFlorín holandés o de Aruba0.01593972849475839462.73632579932833
BTNNgultrum butanés0.61074763448183241.6373374918568702
DJFFranco de Yibuti1.58517436882094050.630845426010644
KMFFranco de las Comoras3.7412314596636850.2672916687410445
ERNNakfa eritreo0.133573143810824527.486534878719848
FKPLibra esterlina de las Islas Falkland (Malvinas)0.006728847868743899148.6138518073933
SHPLibra de Santa Elena0.006728847868743899148.6138518073933
SPLLuigino de Seborga0.0014841460364059106673.7881417799389
WSTTala samoano0.0228643463393943943.73621642867779
JEPLibra de Jersey0.006728847868743899148.6138518073933
TMTManat turkmeno0.0311839320006148532.067796966087634
GGPLibra de Guernsey0.006728847868743899148.6138518073933
IMPLibra manesa0.006728847868743899148.6138518073933
TVDDólar de Tuvalu0.01200806994133290983.27732973622227
ZMWKwacha zambiano0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHChinese Yuan Renminbi Offshore0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07481▼
GBP / EUR1,16261▼
USD / JPY155,573▲
GBP / USD1,24958▼
USD / CHF0,908024▲
USD / CAD1,37251▲
EUR / JPY167,211▲
AUD / USD0,657834▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement