Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-21 05:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LSL LSL por unidad
USDDólar estadounidense0,078217445712,7848715912
EUREuro0,066577893015,0200007154
GBPLibra esterlina0,058236345817,1714070629
INRRupia india5,32640578060,1877438635
AUDDólar australiano0,10404889509,6108661184
CADDólar canadiense0,10069040269,9314331283
SGDDólar singapurense0,10519805369,5058792962
CHFFranco suizo0,078174540512,7918884345
MYRRinggit malasio0,31110371883,2143620903
JPYYen japonés8,70282184170,1149052593
CNYYuan renminbi chino0,49926179052,0029572040
NZDDólar neozelandés0,11344929468,8145105145
THBBaht tailandés2,52206929240,3964998119
HUFFlorín húngaro21,20810558440,0471517834
AEDDírham de los EAU0,28725356953,4812448172
HKDDólar de Hong Kong0,61403447431,6285730555
MXNPeso mexicano1,55874110360,6415433568
ZARRand sudafricano1,00000000001,0000000000
PHPPiso filipino4,09937027500,2439399061
SEKCorona sueca0,68587059371,4580009834
IDRRupia indonesia1110,55292774860,0009004524
SARRiyal de Arabia Saudita0,29331542153,4092990910
BRLReal brasilero0,29238400003,4201597897
TRYLira turca0,35393169062,8254039592
KESChelín keniano7,86579480550,1271327342
KRWWon surcoreano84,88125842290,0117811637
EGPLibra egipcia1,39740233700,7156135163
IQDDinar iraquí92,68561444330,0107891608
NOKCorona noruega0,63551430871,5735286938
KWDDinar kuwaití0,023719703642,1590428733
RUBRublo ruso4,87691349480,2050477215
DKKCorona danesa0,49584482782,0167599699
PKRRupia pakistaní9,05909006010,1103863626
ILSShequel israelí0,28094033453,5594746542
PLNZloty polaco0,28644085603,4911220904
QARRiyal catarí0,28471150253,5123273602
XAUOnza de oro0,000060772116454,9276422523
OMRRial de Omán0,030074607933,2506413295
COPPeso colombiano228,28554220100,0043804789
CLPPeso chileno49,72672351050,0201099113
TWDNuevo dólar taiwanés2,34761007200,4259651174
ARSPeso argentino1,90666945280,5244747581
CZKCorona checa1,70764064450,5856033020
VNDDong vietnamita1781,32140554310,0005613810
MADDírham marroquí0,73865134041,3538187035
JODDinar de Jordania0,055456169018,0322589439
BHDDinar bareiní0,029409759634,0023180617
XOFFranco CFA43,67223493700,0228978435
LKRRupia de Sri Lanka12,34883060280,0809793277
UAHGrivna ucraniana2,05203573980,4873209470
NGNNaira nigeriana28,19726703010,0354644299
TNDDinar tunisio0,19735923675,0669024493
UGXChelín ugandés290,74159225780,0034394804
RONLeu rumano0,30838060223,2427461161
BDTTaka bengalí6,62540167430,1509342451
PENsol peruano0,25719239443,8881398583
GELLari georgiano0,19103047415,2347668864
XAFFranco CFA BEAC centroafricano43,67223493700,0228978435
FJDDólar fiyiano0,16266882146,1474595530
VEFBolívar venezolano0,78119673931,2800872682
BYNRublo bielorruso0,15565269546,4245594818
HRKKuna croata0,49124466292,0356455256
UZSSom uzbeko628,08608930630,0015921384
BGNLeva búlgara0,13021504047,6796044213
DZDDinar argelino9,14479662700,1093518031
IRRRial iraní3289,79144251700,0003039706
DOPPeso dominicano3,88311553330,2575251731
ISKCorona islándica8,21025868600,1217988419
XAGOnza de plata0,0047787984209,2576246167
CRCColón costarricense44,30627013200,0225701689
SYPLibra siria40,29997881440,0248139088
LYDDinar libio0,10621932089,4144830984
JMDDólar jamaiquino9,77796714020,1022707466
MURRupia de Mauricio2,73369004470,3658059193
GHSCedi ghanés0,36047171062,7741427985
AOAKwanza angoleño18,28626170700,0546858629
UYUPeso uruguayo2,43803725470,4101660047
AFNAfganí afgano5,55304921570,1800812421
LBPLibra libanesa117,91279945570,0084808435
XPFFranco CFP7,94485596260,1258676060
TTDDólar de Trinidad0,52903805181,8902232015
TZSChelín tanzano178,25113492630,0056100625
ALLLek albanés8,42675656470,1186696201
XCDDólar del Caribe Oriental0,21115751124,7358012249
GTQQuetzal guatemalteco0,57391994871,7424032782
NPRRupia nepalesa8,56219729240,1167924501
BOBBolíviano de Bolivia0,54242920271,8435585603
ZWDDólar zimbabuense28,30689361390,0353270837
BBDDólar de Barbados o Baja0,15643489156,3924357956
CUCPeso convertible cubano0,078217445712,7848715912
LAKKip laosiano652,08277217040,0015335476
BNDDólar de Brunéi0,10519805369,5058792962
BWPPula botsuanés0,77673820691,2874350600
HNLLempira hondureño1,86295835770,5367806510
PYGGuaraní paraguayo442,21036918150,0022613671
ETBBirr Etíope2,15097975790,4649044215
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,25519127733,9186292357
SDGLibra sudanesa1,41310023630,7076638828
MOPPataca de Macao0,63245550851,5811388888
NIOCórdoba nicaragüense2,45322765810,4076262538
BMDDólar de las Bermudas0,078217445712,7848715912
KZTTenge kazajo25,71865091720,0388822883
PABBalboa panameña0,078217445712,7848715912
BAMMarco convertible bosnio0,13021504047,6796044213
GYDDólar guyanés16,39119570250,0610083619
YERRial yemení19,54261401540,0511702272
MGAAriary malgache253,04904032010,0039518032
KYDDólar de las Caimanes0,064175084515,5823713813
MZNMetical mozambiqueño4,73112803270,2113660829
RSDDinar serbio7,86279564380,1271812273
SCRRupia de las Seychelles1,08170222550,9244688385
AMDDram armenio37,79936359300,0264554719
SBDDólar de las Islas Salomón0,61202803851,6339120711
AZNManat azerbaiyano0,13296966157,5205124888
SLLLeone sierraleonés614,00727029260,0016286452
TOPPa'anga tonganés0,17824745535,6101782674
BZDDólar de Belice0,15763162396,3439047029
MWKKwacha malawiano56,58819299300,0176715309
GMDDalasi gambiano3,68951677240,2710382041
BIFFranco burundí137,73942064030,0072600857
SOSChelín somalí44,81859722730,0223121664
HTGGourde haitiano4,96211633690,2015269156
GNFFranco de Guinea707,82241726190,0014127837
MVRRufiyaa maldiva1,22566751340,8158819493
MNTTugrik mongol187,99572394650,0053192699
CDFFranco congolés122,84055597470,0081406339
STDDobra santotomense1635,22388208770,0006115371
TJSSomoni tayiko0,70266637441,4231504972
KPWWon norcoreano70,38948944110,0142066665
MMKKyat birmano105,11420185620,0095134623
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia10,48896468940,0953382941
KGSSom kirgistaní5,35398392230,1867768029
GIPLibra gibraltareña0,058236345817,1714070629
XPTOnza de platino0,000088414811310,3242589739
MDLLeu moldavo1,30148019710,7683559091
CUPPeso cubano2,07276231220,4824479846
KHRRiel camboyano314,35778307860,0031810887
MKDDinar macedonio4,07982327430,2451086561
VUVVatu de Ni-Vanuatu8,47171905000,1180397974
MROOuguiya mauritano27,88452473780,0358621855
ANGFlorín holandés0,14020477217,1324248459
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano7,34154425750,1362111247
SRDDólar surinamés0,58227796071,7173928388
XPDOnza de paladio0,000080443112431,1470317555
SVCColón salvadoreño0,68440265021,4611281819
BSDDólar bahameño0,078217445712,7848715912
XDRDerechos especiales de giro del FMI0,054618068918,3089592914
RWFFranco ruandés66,86887089390,0149546416
AWGFlorín holandés o de Aruba0,14000922797,1423863638
DJFFranco de Yibuti13,90311294160,0719263380
BTNNgultrum butanés5,32640578060,1877438635
KMFFranco de las Comoras32,75417620270,0305304580
WSTTala samoano0,20117143714,9708846078
SPLLuigino de Seborga0,013036240976,7092298540
ERNNakfa eritreo1,17326168610,8523247727
FKPLibra esterlina de las Islas Falkland (Malvinas)0,058236345817,1714070629
SHPLibra de Santa Elena0,058236345817,1714070629
JEPLibra de Jersey0,058236345817,1714070629
TMTManat turkmeno0,27376106013,6528204548
TVDDólar de Tuvalu0,10404889509,6108661184
IMPLibra manesa0,058236345817,1714070629
GGPLibra de Guernsey0,058236345817,1714070629
ZMWKwacha zambiano0,79952258461,2507464070
AD