Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.0560575285804839317.838817110252407
EUREuro0.05245785143495694519.062923330741267
GBPLibra esterlina0.04509404397533716622.17587760696113
INRRupia india4.6719752388063120.2140422302956168
AUDDólar australiano0.0864398948680436811.568732256402756
CADDólar canadiense0.0769238958045081512.999861610511342
SGDDólar singapurense0.0763668987993946513.094678659491759
CHFFranco suizo0.0512449965392579519.51410025433247
MYRRinggit malasio0.267822853314268473.7338113145504455
JPYYen japonés8.6953860997944550.11500351893789265
CNYYuan renminbi chino0.406190707998991152.4618977743884867
NZDDólar neozelandés0.0946559626141215710.564574828493813
THBBaht tailandés2.078938312175180.4810147536093586
HUFFlorín húngaro20.6731800514768980.048371851718505186
AEDDírham de los EAU0.20587127371182724.857404250579281
HKDDólar de Hong Kong0.439058181999995742.2776024704625812
MXNPeso mexicano0.95886590137549551.0428986978945622
ZARRand sudafricano1.07849431054290750.9272186141590363
PHPPeso filipino3.2330886889981540.30930175327478343
SEKCorona sueca0.61029315967928911.6385567888807782
IDRRupia indonesia910.64560699372150.001098122027186032
BRLReal brasilero0.289151982746345073.458388873913541
SARRiyal de Arabia Saudita0.210215732176814724.757017896067309
TRYLira turca1.82403128651541560.5482362103066639
KESChelín keniano7.5334860017822870.13274067274611223
KRWWon surcoreano77.227591977872250.01294873987896096
EGPLibra egipcia2.685141747936340.37241981760126736
IQDDinar iraquí73.41477495535610.013621236332987537
NOKCorona noruega0.61651815315751221.622012255240947
KWDDinar kuwaití0.01726656600424686457.91539555427763
RUBRublo ruso5.1498435650039350.19418065566021442
DKKCorona danesa0.391197606896186932.5562528562844005
PKRRupia pakistaní15.6095341167604720.06406341102302772
ILSShequel israelí0.21197937949635684.717439981076963
PLNZloty polaco0.227275817195807174.399940179902467
QARRiyal catarí0.20404940403296154.900773931388024
XAUOnza de oro0.0000241244074369457741451.79534932458
OMRRial de Omán0.02158212613913213646.33463791071198
COPPeso colombiano220.677567877705940.004531498192667119
CLPPeso chileno53.602932217634620.018655695847754648
TWDNuevo dólar taiwanés1.83059842565405860.546269452647818
ARSPeso argentino48.9517502361953160.020428278767867056
CZKCorona checa1.3242810782109480.7551266996512258
VNDDong vietnamita1423.18103781526880.0007026512955337742
MADDírham marroquí0.56897687246100241.7575406811786358
JODDinar de Jordania0.03974478776356310525.1605318903419
BHDDinar bareiní0.02107763074626195547.44366252726704
XOFFranco CFA34.4100948537200540.02906123927443608
LKRRupia de Sri Lanka16.7252592679308840.05978980558569912
UAHGrivna ucraniana2.2209737427900060.45025295920148595
NGNNaira nigeriana69.277470542307850.014434707159079928
TNDDinar tunisio0.176497315775416645.665808545623698
UGXChelín ugandés213.831807453064730.004676572732143679
RONLeu rumano0.26107568620123273.8303068912714333
BDTTaka bengalí6.15254458379846450.16253437685495306
PENsol peruano0.207655882936457624.815659377711916
GELLari georgiano0.15067926593462596.636613165037999
XAFFranco CFA BEAC centroafricano34.4100948537200540.02906123927443608
FJDDólar fiyiano0.1285294690059297.78031690112927
VEFBolívar venezolano203611.260753884180.000004911319719240644
VESBolívar venezolano2.03611260753884160.4911319719240644
BYNRublo bielorruso0.183301610716207265.455489431286168
UZSSom uzbeko710.21470826341350.0014080249090379403
BGNLeva búlgara0.102598639572031849.746717930873986
DZDDinar argelino7.5428101880443420.13257658287425028
IRRRial iraní2346.61515010066160.00042614571884831795
DOPPeso dominicano3.28939315581116660.3040074422947473
ISKCorona islándica7.8740021141510910.1270002199012378
CRCColón costarricense28.1088019460659170.03557604489578607
XAGOnza de plata0.0020583388358035586485.82866076547026
SYPLibra siria728.85186794487320.001372020905729002
JMDDólar jamaiquino8.7168724295596770.11472004530075633
LYDDinar libio0.2729950731285013.663069770967228
GHSCedi ghanés0.75548466154590041.323653610589212
MURRupia de Mauricio2.60094110355768040.384476218485746
AOAKwanza angoleño47.3675637184056340.021111493213897967
UYUPeso uruguayo2.1511664473994040.46486407465536833
AFNAfganí afgano4.0485151083186580.24700414182603814
LBPLibra libanesa5047.3733033118020.00019812285319650445
XPFFranco CFP6.2598868060578690.15974729751219652
TTDDólar de Trinidad0.380281697878290252.629629576125569
TZSChelín tanzano145.165679598060020.006888680594261923
ALLLek albanés5.2837506140654680.18925950012439582
XCDDólar del Caribe Oriental0.151612264983697186.595772446955593
GTQQuetzal guatemalteco0.43563639839985642.295492304300369
NPRRupia nepalesa7.4786643635192030.1337137156305587
BOBBolíviano de Bolivia0.38717542396533492.5828085619647525
ZWDDólar zimbabuense20.2872195932771330.049292116911446276
BBDDólar de Barbados o Baja0.112115057160967858.919408555126203
CUCPeso convertible cubano0.0560575285804839317.838817110252407
LAKKip laosiano1205.5519650610950.0008294955580362079
BNDDólar de Brunéi0.0763668987993946513.094678659491759
BWPPula botsuanés0.77956495777701611.2827667406338656
HNLLempira hondureño1.38127700072123560.7239677483067108
PYGGuaraní paraguayo413.25018923169440.002419841602151902
ETBBirr Etíope3.18743300645866250.31373208408575504
NADDólar de Namibia1.07849431054290750.9272186141590363
PGKKina de Papúa Nueva Guinea0.212819089690247184.6988266017652585
SDGLibra sudanesa32.8187857479750560.030470353403056687
MOPPataca de Macao0.452229927459995632.2112645344296906
BMDDólar de las Bermudas0.0560575285804839317.838817110252407
NIOCórdoba nicaragüense2.0606060564763820.48529411861964095
BAMMarco convertible bosnio0.102598639572031849.746717930873986
KZTTenge kazajo24.886216614508740.04018288579136601
PABBalboa panameña0.0560575285804839317.838817110252407
GYDDólar guyanés11.687175172055070.08556387538291345
YERRial yemení14.0249903894898990.07130129663043362
MGAAriary malgache248.6810893656060.004021214490217307
KYDDólar de las Caimanes0.0462229442959209621.63427741854703
MZNMetical mozambiqueño3.59210993229469770.2783879165304899
RSDDinar serbio6.1463973882478340.16269693233828994
SCRRupia de las Seychelles0.76604786844197091.3054014523059159
AMDDram armenio21.7576303289290040.045960887508526026
AZNManat azerbaiyano0.0953332611122521310.489518435989819
SBDDólar de las Islas Salomón0.46137847470032742.1674179764227532
SLLLeone sierraleonés1269.5611438157160.0007876737602369121
TOPPa'anga tonganés0.134042799780028987.460303736127943
BZDDólar de Belice0.113482082169349258.811963799780308
GMDDalasi gambiano3.80412655818946140.2628724320034034
MWKKwacha malawiano97.560284116963160.01025007265047649
BIFFranco burundí161.138854879664170.00620582789139704
HTGGourde haitiano7.42165451983459250.13474084482475845
SOSChelín somalí31.8197425341245750.03142702989904981
GNFFranco de Guinea481.67649200071040.0020760822182672037
MNTTugrik mongol190.299262620063250.005254881107955329
MVRRufiyaa maldiva0.864267408880181.157049299470504
CDFFranco congolés156.104505416318720.006405965012560508
STNDobra santotomense1.2924888638152910.7737010569267927
TJSSomoni tayiko0.61303411415470851.6312305904523197
KPWWon norcoreano50.4489690443119160.01982201061674122
KGSSom kirgistaní4.980787805950780.2007714520191471
LRDDólar de Liberia10.825478451298130.09237467004334442
LSLLoti basotho1.07849431054290750.9272186141590363
MMKKyat birmano117.533628187906540.008508203272694458
GIPLibra gibraltareña0.04509404397533716622.17587760696113
XPTOnza de platino0.000061913987980039516151.43899828244
MDLLeu moldavo11
CUPPeso cubano1.34298706589804450.7446088092675026
KHRRiel camboyano226.808053394713570.004409014517044957
MKDDinar macedonio3.2277098288929610.3098171933079188
VUVVatu de Ni-Vanuatu6.8075066553203160.14689666138166216
ANGFlorín holandés0.100342862393835629.965830913564144
MRUOuguiya mauritano2.21011679358652420.45246477602535384
SZLLilangeni swazi1.07849431054290750.9272186141590363
CVEEscudo caboverdiano5.78452727773270150.17287497352626524
SRDDólar surinamés1.92107461886522430.5205419873751174
SVCColón salvadoreño0.490503375079234362.038721955457418
XPDOnza de paladio0.00005551848391404395418012.019232157745
BSDDólar bahameño0.0560575285804839317.838817110252407
XDRDerechos especiales de giro del FMI0.0425899307045972423.479728270420928
RWFFranco ruandés71.915806043230130.013905149021049399
AWGFlorín holandés o de Aruba0.100342976159066239.965819614666149
BTNNgultrum butanés4.6719752388063120.2140422302956168
DJFFranco de Yibuti9.970762678645320.10029323054110294
KMFFranco de las Comoras25.807571140290040.038748319032581434
ERNNakfa eritreo0.84086292870725891.1892544740168272
FKPLibra esterlina de las Islas Falkland (Malvinas)0.04509404397533716622.17587760696113
SHPLibra de Santa Elena0.04509404397533716622.17587760696113
SPLLuigino de Seborga0.009342921392708968107.03290308964606
WSTTala samoano0.155795700157256.418662382791472
JEPLibra de Jersey0.04509404397533716622.17587760696113
TMTManat turkmeno0.195839602188731285.106219522629017
GGPLibra de Guernsey0.04509404397533716622.17587760696113
IMPLibra manesa0.04509404397533716622.17587760696113
TVDDólar de Tuvalu0.0864398948680436811.568732256402756
ZMWKwacha zambiano1.4659577017767470.6821479219952907
ADACardano0.116908754145050998.553679382805502
BCHBitcoin Cash0.000116027049833297518618.679880568843
BTCBitcoin8.681007395986743e-71151940.0391967217
CLFCLF0.0014399947588142408694.446972031653
CNHChinese Yuan Renminbi Offshore0.407695881239047042.4528086890670924
DOGEDogecoin0.361704533775683462.764687491089523
DOTPolkadot0.007973473575490823125.41585427383109
ETHEthereum0.00001767133640634518456588.81575255019
LINKChainlink0.003810811717379757262.4112850916658
LTCLitecoin0.00066115864063283131512.4963035238336
LUNATerra0.140413458522493687.121824435652684
MXVMXV0.117629673254174278.501256293037551
SLELeone sierraleonés1.2695611438157160.787673760236912
UNIUniswap0.007226250975283514138.38434389012707
VEDVED2.03611260753884160.4911319719240644
XBTXBT8.681007395986743e-71151940.0391967217
XLMStellar Lumen0.484602357580085742.0635475340929172
XRPRipple0.106554384208878939.384878974474637
ZWLDólar zimbabuense1727.62474434793850.000578829403359485

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07052▲
GBP / EUR1,16412▲
USD / JPY155,466▲
GBP / USD1,24621▲
USD / CHF0,914743▲
USD / CAD1,36949▲
EUR / JPY166,429▲
AUD / USD0,650119▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement