Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.24693951150159634.049574707259983
EUREuro0.231754869924059364.314903934176989
GBPLibra esterlina0.199186560770027755.020419028945216
INRRupia india20.593571089345140.04855884371202562
AUDDólar australiano0.38450289679450412.6007606401323047
CADDólar canadiense0.33939039085872432.9464593781509363
SGDDólar singapurense0.33617825206573762.9746124083138374
CHFFranco suizo0.224514949178554364.454046394945
MYRRinggit malasio1.18111671838714450.8466563756421418
JPYYen japonés38.1633563250335260.026203146061973666
CNYYuan renminbi chino1.7878581322886680.5593284958912723
NZDDólar neozelandés0.418982618918414932.3867338520663597
THBBaht tailandés9.097446403170110.10992095536298388
HUFFlorín húngaro91.391277020491190.010941963309865844
AEDDírham de los EAU0.90688535598961241.1026752096010846
HKDDólar de Hong Kong1.93442082960399020.5169505955975038
MXNPeso mexicano4.2512383236397080.23522557990676177
ZARRand sudafricano4.720536142698520.2118403439293115
PHPPeso filipino14.2024179461459140.07041054585155117
SEKCorona sueca2.6976420605091160.3706941015782033
IDRRupia indonesia4001.44556906967730.00024990968457244233
BRLReal brasilero1.28660369373384650.7772401127637872
SARRiyal de Arabia Saudita0.92602316813098621.079886588602662
TRYLira turca8.0494015176669490.12423283865330668
KESChelín keniano32.8404599586500940.030450243427135756
KRWWon surcoreano340.01550762083550.0029410423277374128
EGPLibra egipcia11.9355194444947890.08378353406824252
IQDDinar iraquí323.4578694185330.003091592737557009
NOKCorona noruega2.72159693533020650.36743133673417067
KWDDinar kuwaití0.0761495434585506413.132055092941107
RUBRublo ruso22.794835344420030.04386958646072392
DKKCorona danesa1.7293249516751520.5782603200348934
PKRRupia pakistaní68.772657870056830.014540662393613749
ILSShequel israelí0.9289609487611811.0764715151197188
PLNZloty polaco11
QARRiyal catarí0.89885982186581061.1125205239725227
XAUOnza de oro0.000103103969746163119698.94760077571
OMRRial de Omán0.0950753114554815810.517977639949608
COPPeso colombiano971.6810563485030.001029144278841781
CLPPeso chileno235.299741449813840.0042498984224905575
TWDNuevo dólar taiwanés8.0341641139120340.12446845568767889
ARSPeso argentino215.032292240230870.004650464307392561
CZKCorona checa5.8548092917915280.1707997562622586
VNDDong vietnamita6261.0098369549910.00015971864380368784
MADDírham marroquí2.50510773054105360.39918442939937754
JODDinar de Jordania0.175080113654631775.711670955232698
BHDDinar bareiní0.0928492563246002110.77014549803187
XOFFranco CFA152.02122921077620.006578028642391176
LKRRupia de Sri Lanka74.586697980883440.013407216394755802
UAHGrivna ucraniana9.8466919834413250.10155694944877412
NGNNaira nigeriana284.462116088385640.0035154065987798824
TNDDinar tunisio0.77867139925500631.284238769982755
UGXChelín ugandés938.85836554174160.0010651233846363805
RONLeu rumano1.15329374547996590.8670817854681335
BDTTaka bengalí27.1029157351319550.03689639925728572
PENsol peruano0.91261620211391531.095750872802472
GELLari georgiano0.65931485098308321.5167260353819303
XAFFranco CFA BEAC centroafricano152.02122921077620.006578028642391176
FJDDólar fiyiano0.56198808523425471.779397154982686
VEFBolívar venezolano896308.92761480320.0000011156867561959162
VESBolívar venezolano8.9630892761480330.1115686756195916
BYNRublo bielorruso0.80748304314640571.238416098625973
UZSSom uzbeko3125.1828434811850.0003199812779229538
BGNLeva búlgara0.4532731272435732.206175349686317
DZDDinar argelino33.232977110325060.030090593348897195
IRRRial iraní10311.3123109617480.00009698086624113985
DOPPeso dominicano14.6701555152069020.06816560321827621
ISKCorona islándica34.880166429752640.028669587973840744
CRCColón costarricense123.85282854359980.008074099007338947
XAGOnza de plata0.008623661303279776115.96002728211012
SYPLibra siria3210.67342556401260.0003114611383511645
JMDDólar jamaiquino38.3146226119648860.026099695934045822
LYDDinar libio1.20015541519316620.8332254200919879
GHSCedi ghanés3.32089423281752530.3011237124380129
MURRupia de Mauricio11.4825037770121550.08708901990539632
AOAKwanza angoleño208.145318304899750.004804335779175006
UYUPeso uruguayo9.4815658932129740.10546781104119234
AFNAfganí afgano17.77555253972370.05625704167368424
LBPLibra libanesa22756.0058621245480.00004394444288944465
XPFFranco CFP27.655712401337840.03615889496853551
TTDDólar de Trinidad1.67518627740916170.596948538491252
TZSChelín tanzano639.49072047451750.0015637443484058315
ALLLek albanés23.4267799845854370.042686190789258664
XCDDólar del Caribe Oriental0.66697367997965341.4993095380173111
GTQQuetzal guatemalteco1.92077078714553840.5206243278439808
NPRRupia nepalesa32.9651589212692360.030335057761690223
BOBBolíviano de Bolivia1.70977814991316520.5848712010097843
ZWDDólar zimbabuense89.36740921242770.011189761556396748
BBDDólar de Barbados o Baja0.49387902300319262.0247873536299914
CUCPeso convertible cubano0.24693951150159634.049574707259983
LAKKip laosiano5257.9643017791740.00019018767389912156
BNDDólar de Brunéi0.33617825206573762.9746124083138374
BWPPula botsuanés3.41683021821894030.29266891713491716
HNLLempira hondureño6.0936002286419950.1641065974921787
PYGGuaraní paraguayo1825.7350523218920.0005477245993213761
ETBBirr Etíope14.0956245571593560.07094400080995962
NADDólar de Namibia4.720536142698520.2118403439293115
PGKKina de Papúa Nueva Guinea0.93750147200166621.0666649918585116
SDGLibra sudanesa144.576261408159580.0069167648288874775
MOPPataca de Macao1.99245345449210980.5018937821334988
BMDDólar de las Bermudas0.24693951150159634.049574707259983
NIOCórdoba nicaragüense9.1196162836687070.10965373639577218
BAMMarco convertible bosnio0.4532731272435732.206175349686317
KZTTenge kazajo110.233053319972060.009071689206478868
PABBalboa panameña0.24693951150159634.049574707259983
GYDDólar guyanés51.6011894342690240.019379398245728943
YERRial yemení61.8215862445366540.016175579773130985
MGAAriary malgache1086.70005939067350.0009202171209604173
KYDDólar de las Caimanes0.2027278623590934.93272107920072
MZNMetical mozambiqueño15.8062073802415650.06326628367852763
RSDDinar serbio27.1518139302126260.03682995186142133
SCRRupia de las Seychelles3.3522463228823120.2983074343833376
AMDDram armenio96.950805139972690.010314509493306945
AZNManat azerbaiyano0.42006020832317332.3806111128494467
SBDDólar de las Islas Salomón2.05252349256603940.487205142168586
SLLLeone sierraleonés5579.8451016100770.00017921644450514366
TOPPa'anga tonganés0.59146706074586961.690711226993689
BZDDólar de Belice0.49990316329537222.0003874218518223
GMDDalasi gambiano16.766786328077240.059641721462474005
MWKKwacha malawiano429.834473583610930.0023264769613819286
BIFFranco burundí708.9827916404390.0014104714695348352
HTGGourde haitiano32.722215972703820.030560277483474185
SOSChelín somalí140.933729717764150.007095533496506577
GNFFranco de Guinea2121.8795391499840.00047128028785300215
MNTTugrik mongol838.61804677749190.0011924379684442052
MVRRufiyaa maldiva3.79763649737152240.26332167407073714
CDFFranco congolés691.77871241910540.0014455489624753913
STNDobra santotomense5.69640904047507050.17554919123515078
TJSSomoni tayiko2.697718398514340.37068361195546207
KPWWon norcoreano222.22668400224310.00449990965076861
KGSSom kirgistaní21.981548649528860.04549270007968403
LRDDólar de Liberia47.7452561420572860.020944489166100245
LSLLoti basotho4.720536142698520.2118403439293115
MMKKyat birmano518.12109926181930.0019300507186924567
GIPLibra gibraltareña0.199186560770027755.020419028945216
XPTOnza de platino0.000264133239372969963785.9680302786414
MDLLeu moldavo4.35826299509973850.22944920972514993
CUPPeso cubano5.923545280685720.1688178198385002
KHRRiel camboyano1002.76107990557780.0009972465226653613
MKDDinar macedonio14.2742856097854510.07005604534874026
VUVVatu de Ni-Vanuatu30.2992345433548140.033004134100124274
ANGFlorín holandés0.442316878891626632.2608226086823446
MRUOuguiya mauritano9.7944140687387420.102099012047259
SZLLilangeni swazi4.720536142698520.2118403439293115
CVEEscudo caboverdiano25.5556095065260250.03913035217354665
SRDDólar surinamés8.525991728087940.1172884084212292
SVCColón salvadoreño2.16072072563896760.4628085379725695
XPDOnza de paladio0.0002403178875689484161.155085524362
BSDDólar bahameño0.24693951150159634.049574707259983
XDRDerechos especiales de giro del FMI0.187617236350065225.330000694254723
RWFFranco ruandés320.451981775836770.00312059234103761
AWGFlorín holandés o de Aruba0.44202172558785742.2623322386927276
BTNNgultrum butanés20.593571089345140.04855884371202562
DJFFranco de Yibuti43.921891244926550.022767689907148767
KMFFranco de las Comoras114.015921908082160.008770704856521568
ERNNakfa eritreo3.70409267252394470.2699716471506655
FKPLibra esterlina de las Islas Falkland (Malvinas)0.199186560770027755.020419028945216
SHPLibra de Santa Elena0.199186560770027755.020419028945216
SPLLuigino de Seborga0.04115658508563970624.297448340749693
WSTTala samoano0.68880303724901751.4517938306338767
JEPLibra de Jersey0.199186560770027755.020419028945216
TMTManat turkmeno0.86270624047874031.1591431162536525
GGPLibra de Guernsey0.199186560770027755.020419028945216
IMPLibra manesa0.199186560770027755.020419028945216
TVDDólar de Tuvalu0.38450289679450412.6007606401323047
ZMWKwacha zambiano6.3406982314841460.15771133769378792
ADACardano0.52215155766319791.9151527661342866
BCHBitcoin Cash0.00051539119046155251940.27375420302
BTCBitcoin0.0000038310167583678345261027.3102605899
CLFCLF0.006311097285553797158.4510513392047
CNHChinese Yuan Renminbi Offshore1.78964366888450.5587704510045335
DOGEDogecoin1.5984775696710520.6255952657538938
DOTPolkadot0.0362324025658601927.599605027082724
ETHEthereum0.0000801155314712683912481.974239397354
LINKChainlink0.01762128470538999456.749551279545486
LTCLitecoin0.003025074788656709330.57033953334167
LUNATerra0.77957058258850811.2827574851267116
MXVMXV0.52321943963449851.9112439719337695
SLELeone sierraleonés5.57984510161007650.17921644450514365
UNIUniswap0.0325481633183521430.72369983581084
VEDVED8.9630892761480330.1115686756195916
XBTXBT0.0000038310167583678345261027.3102605899
XLMStellar Lumen2.189730824729810.4566771352471551
XRPRipple0.490670766956200162.038026447353578
ZWLDólar zimbabuense7604.4880199945940.00013150129204894334

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06604▲
GBP / EUR1,16037▼
USD / JPY154,639▲
GBP / USD1,23701▼
USD / CHF0,910501▼
USD / CAD1,37518▼
EUR / JPY164,852▲
AUD / USD0,641622▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement