Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2024, 16:00 UTC

USDDólar estadounidense0.21391625329703344.674726602524447
EUREuro0.20099012172302214.9753688958807
GBPLibra esterlina0.171941110424544195.815944758823963
INRRupia india17.8928473482114860.055888254146423316
AUDDólar australiano0.33334142181701972.9999272054132162
CADDólar canadiense0.295330641335045443.3860353787859223
SGDDólar singapurense0.29150688052024743.4304507605972008
CHFFranco suizo0.195119693838495565.1250592922092215
MYRRinggit malasio1.02492188061149210.9756841169235034
JPYYen japonés33.074850974097090.03023445217585894
CNYYuan renminbi chino1.54853353913945750.6457722578974392
NZDDólar neozelandés0.362482872115852452.7587510388087852
THBBaht tailandés7.8695791505190710.12707159822314523
HUFFlorín húngaro79.110087766548520.012640612951296044
AEDDírham de los EAU0.78560744023335521.2729003682843967
HKDDólar de Hong Kong1.67521318774367820.5969389492133156
MXNPeso mexicano3.63349971575019430.27521675470766727
ZARRand sudafricano4.077090963872710.24527291857381792
PHPPeso filipino12.2501893567133280.08163139122841245
SEKCorona sueca2.3514687582249720.4252661220788914
IDRRupia indonesia3476.3106000796950.00028766129239921046
BRLReal brasilero1.12099716185278480.8920629186493206
SARRiyal de Arabia Saudita0.80218594986387531.2465937606731858
TRYLira turca6.9524249575331560.1438347060354058
KESChelín keniano28.2944317900473440.035342642941914575
KRWWon surcoreano296.11157737675780.003377105376490056
EGPLibra egipcia10.3750429849008420.09638514283317519
IQDDinar iraquí279.97696463933720.003571722413978548
NOKCorona noruega2.3606766139310250.42360736498117335
KWDDinar kuwaití0.0659476243774400615.163548489277934
RUBRublo ruso19.919535802946390.05020197307269005
DKKCorona danesa1.4996625753139960.6668166669363088
PKRRupia pakistaní59.5271007608086150.01679907113262904
ILSShequel israelí0.81139699084245011.2324423325279146
PLNZloty polaco0.87337096835406911.1449888263226478
QARRiyal catarí0.77865516200120171.2842655501440787
XAUOnza de oro0.0000897354345253136511143.869813411424
OMRRial de Omán0.0823477289359086812.143625731054478
COPPeso colombiano836.58125083002070.0011953411566513617
CLPPeso chileno208.56164462519540.0047947454662485645
TWDNuevo dólar taiwanés6.9441965172661870.14400514120151703
ARSPeso argentino185.946094347969250.00537790268468159
CZKCorona checa5.0757523182373970.19701512944336486
VNDDong vietnamita5435.4729683155070.00018397663015329231
MADDírham marroquí2.1708739641890230.4606439694317176
JODDinar de Jordania0.151666623587596676.593408466183988
BHDDinar bareiní0.0804325112396845612.432783517352252
XOFFranco CFA131.840877275068440.007584900985705922
LKRRupia de Sri Lanka64.483283878672520.015507895067526863
UAHGrivna ucraniana8.4733852358162660.11801658630757003
NGNNaira nigeriana244.028130938220220.004097888207213154
TNDDinar tunisio0.67516692473164771.4811152077650436
UGXChelín ugandés816.60663142245240.0012245798178960334
RONLeu rumano11
BDTTaka bengalí23.4741573660575820.04260003817840756
PENsol peruano0.80055381768413571.249135258504953
GELLari georgiano0.57217186658036261.7477266157397626
XAFFranco CFA BEAC centroafricano131.840877275068440.007584900985705922
FJDDólar fiyiano0.486894922931805362.0538312331920956
VEFBolívar venezolano775307.09458243160.0000012898114914562784
VESBolívar venezolano7.7530709458243150.12898114914562786
BYNRublo bielorruso0.69949952348697111.4295935399856297
UZSSom uzbeko2712.55389241650660.00036865626994387186
BGNLeva búlgara0.39310250976953832.5438657224199956
DZDDinar argelino28.836239698543810.03467858536529292
IRRRial iraní8949.0442061728230.00011174377698461086
DOPPeso dominicano12.6321777891584140.07916291368684278
ISKCorona islándica30.2162364992667920.03309478994924683
CRCColón costarricense107.200925706137110.009328277656307135
XAGOnza de plata0.007510273194085892133.15094859498174
SYPLibra siria2781.30813347483440.00035954304665648367
JMDDólar jamaiquino33.172480438535620.03014546958141621
LYDDinar libio1.03434308609366620.9667972005078437
GHSCedi ghanés2.8722933188250560.3481538579106751
MURRupia de Mauricio9.9522913257244150.10047937377146776
AOAKwanza angoleño180.129066057314840.005551574889539551
UYUPeso uruguayo8.315134887692870.12026263115467768
AFNAfganí afgano15.3531059108105140.06513340074700288
LBPLibra libanesa19391.7189686027050.00005156840410172551
XPFFranco CFP23.984501398840870.04169359134763287
TTDDólar de Trinidad1.4517621532197520.6888180669141819
TZSChelín tanzano552.18846647235270.0018109758908737884
ALLLek albanés20.391486807361780.04904007292096905
XCDDólar del Caribe Oriental0.57783611759710421.7305944878600499
GTQQuetzal guatemalteco1.6642317522248660.6008778516953107
NPRRupia nepalesa28.6419753926495350.03491379300104533
BOBBolíviano de Bolivia1.4811267598549940.6751616587481698
ZWDDólar zimbabuense77.416292068196380.012917177680365977
BBDDólar de Barbados o Baja0.42783250659406682.3373633012622235
CUCPeso convertible cubano0.21391625329703344.674726602524447
LAKKip laosiano4561.8094849747980.00021921125888612697
BNDDólar de Brunéi0.29150688052024743.4304507605972008
BWPPula botsuanés2.9581313411449330.33805125083220744
HNLLempira hondureño5.2784844226535230.1894483188599228
PYGGuaraní paraguayo1584.28869409993060.0006311980914363099
ETBBirr Etíope12.1749295103059350.08213599915740882
NADDólar de Namibia4.077090963872710.24527291857381792
PGKKina de Papúa Nueva Guinea0.8121571286613631.2312888291065656
SDGLibra sudanesa125.247628752081060.007984183093633097
MOPPataca de Macao1.72546958337598850.5795523778770054
BMDDólar de las Bermudas0.21391625329703344.674726602524447
NIOCórdoba nicaragüense7.8713669297912950.12704273716617534
BAMMarco convertible bosnio0.39310250976953832.5438657224199956
KZTTenge kazajo95.909467754228670.01042649931665281
PABBalboa panameña0.21391625329703344.674726602524447
GYDDólar guyanés44.716879675153130.022362919936823066
YERRial yemení53.554651425828080.018672514401199613
MGAAriary malgache938.97613776821110.001064989790237729
KYDDólar de las Caimanes0.175624784341774845.693957169814648
MZNMetical mozambiqueño13.6806086641235660.07309616293772292
RSDDinar serbio23.5421092212321450.04247707758904289
SCRRupia de las Seychelles2.9357915665857450.34062363669876466
AMDDram armenio84.670341425611510.011810511014397717
AZNManat azerbaiyano0.363890152179049352.748082062709841
SBDDólar de las Islas Salomón1.77803692406996780.5624180164442124
SLLLeone sierraleonés4834.44808818324050.00020684884432708734
TOPPa'anga tonganés0.51286291410121641.9498387824599934
BZDDólar de Belice0.430942318830068952.320496169220095
GMDDalasi gambiano14.5224888232001560.06885872057979944
MWKKwacha malawiano371.861678992148260.0026891719596122046
BIFFranco burundí612.71390182393170.001632083092978945
HTGGourde haitiano28.4144225078378620.03519339517543103
SOSChelín somalí122.038079103721370.008194163717949789
GNFFranco de Guinea1838.68447481178280.0005438671037358735
MNTTugrik mongol726.01482837159480.0013773823356238281
MVRRufiyaa maldiva3.2969976281005780.3033062539920924
CDFFranco congolés595.15124200465370.001680245170339711
STNDobra santotomense4.9356281603048980.20260845580762413
TJSSomoni tayiko2.33492348286082850.42827955919770255
KPWWon norcoreano192.522354896693120.005194201995589535
KGSSom kirgistaní19.039675434329830.0525219037188487
LRDDólar de Liberia41.3443463826307960.024187103860471494
LSLLoti basotho4.077090963872710.24527291857381792
MMKKyat birmano448.888839640861140.0022277230166828426
GIPLibra gibraltareña0.171941110424544195.815944758823963
XPTOnza de platino0.000225219576044564054440.111368481267
MDLLeu moldavo3.7758480647180580.26484116491447596
CUPPeso cubano5.1258654960085410.1950890051209283
KHRRiel camboyano864.32932166113370.001156966418862343
MKDDinar macedonio12.3859267816053350.0807367924607084
VUVVatu de Ni-Vanuatu26.170190710454520.03821141431730255
ANGFlorín holandés0.3831250614981772.6101137735275985
MRUOuguiya mauritano8.4688222023877840.11808017409056598
SZLLilangeni swazi4.077090963872710.24527291857381792
CVEEscudo caboverdiano22.1631807223976480.045119877535872856
SRDDólar surinamés7.4117896510583620.1349201808307128
SVCColón salvadoreño1.87176721634904240.5342544688599368
XPDOnza de paladio0.000208123973708203674804.828498047185
BSDDólar bahameño0.21391625329703344.674726602524447
XDRDerechos especiales de giro del FMI0.162680628857530046.147013366144316
RWFFranco ruandés275.67130942496150.003627508434178213
AWGFlorín holandés o de Aruba0.38291009340168982.6115791075555568
BTNNgultrum butanés17.8928473482114860.055888254146423316
DJFFranco de Yibuti38.091421678175030.02625263001335975
KMFFranco de las Comoras98.880657956301320.010113201314274562
ERNNakfa eritreo3.2087437994555010.31164844016829646
FKPLibra esterlina de las Islas Falkland (Malvinas)0.171941110424544195.815944758823963
SHPLibra de Santa Elena0.171941110424544195.815944758823963
SPLLuigino de Seborga0.03565270874022806528.048359727340124
WSTTala samoano0.59063403915901241.693095781313032
JEPLibra de Jersey0.171941110424544195.815944758823963
TMTManat turkmeno0.74732992642811321.3380970902363447
GGPLibra de Guernsey0.171941110424544195.815944758823963
IMPLibra manesa0.171941110424544195.815944758823963
TVDDólar de Tuvalu0.33334142181701972.9999272054132162
ZMWKwacha zambiano5.4185487845605280.18455125897350488
ADACardano0.493513037081544872.0262889222007856
BCHBitcoin Cash0.00047145492515321662121.0935481796337
BTCBitcoin0.000003537015889660315282724.2034516382
CLFCLF0.005649762034849988176.9986052211758
CNHChinese Yuan Renminbi Offshore1.5517148369898010.6444483072288705
DOGEDogecoin1.42869143182802080.699941203343323
DOTPolkadot0.0333950425788289629.944564305899632
ETHEthereum0.0000724288142748518213806.659821948962
LINKChainlink0.0165651469482778960.36771077988897
LTCLitecoin0.0027566589254951336362.7579715253987
LUNATerra0.4989473511406172.004219478696406
MXVMXV0.445105707126562062.246657331031836
SLELeone sierraleonés4.834448088183240.20684884432708733
UNIUniswap0.0318118592107622331.434817857539468
VEDVED7.7530709458243150.12898114914562786
XBTXBT0.000003537015889660315282724.2034516382
XLMStellar Lumen2.0136003417960820.49662287954720186
XRPRipple0.446617634265205572.2390517598913053
ZWLDólar zimbabuense6595.72603466274450.00015161333183711176

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06413▲
GBP / EUR1,16850▼
USD / JPY154,648▼
GBP / USD1,24344▲
USD / CHF0,912899▲
USD / CAD1,37702▼
EUR / JPY164,566▲
AUD / USD0,641974▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement