Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense6.0000000240.166666666
EUREuro5.6371686354839070.17739401899481363
GBPLibra esterlina4.8135753337561730.2077457878320294
INRRupia india501.065002961175140.0019957490427194827
AUDDólar australiano9.2760152115508610.10780491161277533
CADDólar canadiense8.2517566445322520.12118631742037816
SGDDólar singapurense8.170016742165780.12239876998525114
CHFFranco suizo5.4824803356268460.18239919503252788
MYRRinggit malasio28.6441155881126970.034911184355609845
JPYYen japonés925.73311915599570.0010802249366553014
CNYYuan renminbi chino43.4301599734341860.023025473555973324
NZDDólar neozelandés10.1238433267863070.09877671628462845
THBBaht tailandés220.680099512373540.004531446207472504
HUFFlorín húngaro2219.9054397581740.0004504696380711312
AEDDírham de los EAU22.0350000881400020.045382346085772636
HKDDólar de Hong Kong46.973710472630330.021288503504160255
MXNPeso mexicano99.871266633823550.010012889930258765
ZARRand sudafricano113.81572339959170.008786132268290687
PHPPeso filipino341.02785904952620.0029323117553712043
SEKCorona sueca65.252178385023230.015325158864420705
IDRRupia indonesia96459.35283970480.000010367061052771006
BRLReal brasilero31.0827039189340580.03217223323324999
SARRiyal de Arabia Saudita22.500000090.04444444426666667
TRYLira turca194.58451222767360.00513915515963547
KESChelín keniano785.45960246585930.0012731399512598942
KRWWon surcoreano8324.6987672600080.00012012446671738732
EGPLibra egipcia289.50079192407860.0034542219845196463
IQDDinar iraquí7855.0360452676690.00012730686329599444
NOKCorona noruega65.615596316219860.015240279082136524
KWDDinar kuwaití1.84854945214606770.5409647000998827
RUBRublo ruso554.08508466202830.001804776969605604
DKKCorona danesa42.057968607439810.023776707080976463
PKRRupia pakistaní1667.86634773204950.0005995684254675391
ILSShequel israelí22.4842220645510480.04447563260712562
PLNZloty polaco24.257134204332730.041224985259032926
QARRiyal catarí21.8400000873600040.0457875456043956
XAUOnza de oro0.0025511954591362998391.9731028129641
OMRRial de Omán2.30983165485084730.43293198354949936
COPPeso colombiano23327.2633900368420.00004286829463361329
CLPPeso chileno5858.8651973036610.00017068151703852398
TWDNuevo dólar taiwanés194.559366955559570.00513981935512987
ARSPeso argentino5209.247901434160.00019196629128068367
CZKCorona checa142.67033546300230.007009165547657403
VNDDong vietnamita151843.718500496560.000006585718591953014
MADDírham marroquí61.002778714010940.016392695891577852
JODDinar de Jordania4.2540000170160.23507287165021157
BHDDinar bareiní2.2560000090240.44326240957446805
XOFFranco CFA3697.74022662611740.0002704354385955385
LKRRupia de Sri Lanka1793.60414815618880.000557536623132809
UAHGrivna ucraniana237.400370897129620.004212293334761976
NGNNaira nigeriana6928.0604465769830.0001443405420190986
TNDDinar tunisio18.9629746012039250.05273434263506906
UGXChelín ugandés22865.265326686450.000043734458608397716
RONLeu rumano28.0476817643449220.03565357053042547
BDTTaka bengalí658.43623330336890.0015187499554558362
PENsol peruano22.3027823161818830.04483745506830534
GELLari georgiano15.99589802680350.06251602744180737
XAFFranco CFA BEAC centroafricano3697.74022662611740.0002704354385955385
FJDDólar fiyiano13.6145442997693140.0734508609309049
VEFBolívar venezolano21745682.6287268034.59861397351107e-8
VESBolívar venezolano217.456826287268030.004598613973511069
BYNRublo bielorruso19.622114087874030.05096290825349826
UZSSom uzbeko76116.41202685350.000013137771124146062
BGNLeva búlgara11.0253435323384910.09070012168481599
DZDDinar argelino808.98010600140540.0012361243404893604
IRRRial iraní251327.70183324110.00000397886899337309
DOPPeso dominicano356.446397814792650.002805470909877434
ISKCorona islándica848.41674840349030.0011786660292618595
CRCColón costarricense3009.13587663747240.0003323213178121553
XAGOnza de plata0.209561269028952924.771874137972701
SYPLibra siria78011.152423289820.000012818680008391405
JMDDólar jamaiquino929.17151459567790.00107622756863693
LYDDinar libio28.981070947063610.034505281113544256
GHSCedi ghanés80.675405545348510.012395351386710902
MURRupia de Mauricio286.28298955738210.0034930472171821494
AOAKwanza angoleño5051.08629565128650.00019797721548747764
UYUPeso uruguayo232.74880254964740.004296477528758461
AFNAfganí afgano427.828305790926830.0023373862515975855
LBPLibra libanesa549976.223299950.0000018182604222412225
XPFFranco CFP672.69315458988970.0014865618791819793
TTDDólar de Trinidad40.723423465368440.02455589228274015
TZSChelín tanzano15477.0922666889620.00006461161972603085
ALLLek albanés567.37780245057070.0017624940483763794
XCDDólar del Caribe Oriental16.2086814777525530.06169533292220985
GTQQuetzal guatemalteco46.6841564482921140.02142054341514366
NPRRupia nepalesa802.07980349010110.0012467587335433282
BOBBolíviano de Bolivia41.576183081886470.02405223197209921
ZWDDólar zimbabuense2171.40000868560.00046053237358386294
BBDDólar de Barbados o Baja12.0000000480.083333333
CUCPeso convertible cubano6.0000000240.166666666
LAKKip laosiano127799.779370583230.000007824739642940092
BNDDólar de Brunéi8.170016742165780.12239876998525114
BWPPula botsuanés82.6630236204720.012097307311081032
HNLLempira hondureño148.046007236387570.006754657006070302
PYGGuaraní paraguayo44404.3613311726440.000022520310393429358
ETBBirr Etíope340.852835556122330.0029338174592810373
NADDólar de Namibia113.81572339959170.008786132268290687
PGKKina de Papúa Nueva Guinea22.678096581471290.044095411464868305
SDGLibra sudanesa3518.3055233665350.00028422773217350874
MOPPataca de Macao48.382921786809240.02066845000403908
BMDDólar de las Bermudas6.0000000240.166666666
NIOCórdoba nicaragüense220.734003275824280.004530339617636628
BAMMarco convertible bosnio11.0253435323384910.09070012168481599
KZTTenge kazajo2692.43827035308140.0003714105578616894
PABBalboa panameña6.0000000240.166666666
GYDDólar guyanés1253.44905534990720.000797798678559652
YERRial yemení1501.43440963293350.0006660297603306408
MGAAriary malgache26369.1861427682960.00003792305134431494
KYDDólar de las Caimanes4.9274048252247260.2029465886140972
MZNMetical mozambiqueño383.26731547699720.0026091450004168634
RSDDinar serbio660.21046022047980.0015146685189841526
SCRRupia de las Seychelles82.548797807253720.012114046800959323
AMDDram armenio2375.43691955639630.00042097518640349586
AZNManat azerbaiyano10.2059146421438030.09798239893861634
SBDDólar de las Islas Salomón49.872464269813560.020051144747729514
SLLLeone sierraleonés135543.108476780380.0000073777266231968405
TOPPa'anga tonganés14.3224795640703420.06982031257413136
BZDDólar de Belice12.0868581361412580.08273448639310754
GMDDalasi gambiano406.83714083122920.00245798600874259
MWKKwacha malawiano10437.5463092999360.00009580795815094896
BIFFranco burundí17225.1986358527760.00005805448292007418
HTGGourde haitiano796.53416303816940.0012554389333230404
SOSChelín somalí3413.4726172618470.0002929567956523291
GNFFranco de Guinea51548.976105048970.000019399027401866378
MNTTugrik mongol20371.2657882285970.00004908875130272187
MVRRufiyaa maldiva92.476117717919980.010813602740658958
CDFFranco congolés16696.6918779820880.00005989210361596832
STNDobra santotomense138.06697519680040.007242861651561512
TJSSomoni tayiko65.45918206867260.015276695620041653
KPWWon norcoreano5400.1482551087410.00018518010113036486
KGSSom kirgistaní534.73564953719730.0018700829108092556
LRDDólar de Liberia1159.08999816655020.0008627457760672605
LSLLoti basotho113.81572339959170.008786132268290687
MMKKyat birmano12588.12822681140.00007943992800058268
GIPLibra gibraltareña4.8135753337561730.2077457878320294
XPTOnza de platino0.006180698890114159161.7940006104277
MDLLeu moldavo105.805521879390170.009451302561882546
CUPPeso cubano143.956941201719360.006946521589387983
KHRRiel camboyano24245.3711520675460.000041244986258530594
MKDDinar macedonio346.83606650830420.0028832064959889553
VUVVatu de Ni-Vanuatu729.35342556833960.001371077402180928
ANGFlorín holandés10.7437742669505540.09307716033053194
MRUOuguiya mauritano237.515303604251840.004210255022835079
SZLLilangeni swazi113.81572339959170.008786132268290687
CVEEscudo caboverdiano621.61058543481040.0016087242132476073
SRDDólar surinamés208.15993445132230.0048039984382001605
SVCColón salvadoreño52.500000210.019047618971428572
XPDOnza de paladio0.0057616785780500125173.56053213548765
BSDDólar bahameño6.0000000240.166666666
XDRDerechos especiales de giro del FMI4.5635038635040050.2191298681693605
RWFFranco ruandés7758.35319193379750.00012889333280671983
AWGFlorín holandés o de Aruba10.740000042960.09310986927374301
BTNNgultrum butanés501.065002961175140.0019957490427194827
DJFFranco de Yibuti1067.86647916159930.0009364466621193294
KMFFranco de las Comoras2773.30516996958840.00036058058479405134
ERNNakfa eritreo90.000000360.011111111066666667
FKPLibra esterlina de las Islas Falkland (Malvinas)4.8135753337561730.2077457878320294
SHPLibra de Santa Elena4.8135753337561730.2077457878320294
SPLLuigino de Seborga11
WSTTala samoano16.49582605054940.06062139579646541
JEPLibra de Jersey4.8135753337561730.2077457878320294
TMTManat turkmeno20.9613718698243760.0477068011678941
GGPLibra de Guernsey4.8135753337561730.2077457878320294
IMPLibra manesa4.8135753337561730.2077457878320294
TVDDólar de Tuvalu9.2760152115508610.10780491161277533
ZMWKwacha zambiano150.33704716408740.00665172037673812
ADACardano12.7507327341986140.07842686540812747
BCHBitcoin Cash0.01155786587474899486.5211632352255
BTCBitcoin0.0000927256903507055910784.497761276474
CLFCLF0.156886626065054936.374029610308133
CNHChinese Yuan Renminbi Offshore43.5417589346405050.022966458509429445
DOGEDogecoin38.3423160416029060.02608084495769533
DOTPolkadot0.87281393880069271.1457195577949522
ETHEthereum0.0018973079682173856527.0625627211956
LINKChainlink0.42524587429526712.3515807217582916
LTCLitecoin0.075694474235083113.211003974931065
LUNATerra12.0903418575772110.0827106472074885
MXVMXV12.2629332529883080.08154655818226147
SLELeone sierraleonés135.54310847678040.00737772662319684
UNIUniswap0.80115281187093531.2482013233713753
VEDVED217.456826287268030.004598613973511069
XBTXBT0.0000927256903507055910784.497761276474
XLMStellar Lumen55.252999497835530.018098564948300658
XRPRipple12.0683786992233980.08286117173836699
ZWLDólar zimbabuense184808.434255478150.000005411008453313368

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06182▼
GBP / EUR1,17048▲
USD / JPY154,682▲
GBP / USD1,24283▼
USD / CHF0,912803▼
USD / CAD1,38247▲
EUR / JPY164,244▲
AUD / USD0,640319▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement