Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.0913126077703480310.951390223297624
EUREuro0.0845375386765465911.829064527489393
GBPLibra esterlina0.0722811499327018213.834865672876832
INRRupia india7.6133290298537170.13134858562906668
AUDDólar australiano0.139962821672870057.144754500143353
CADDólar canadiense0.123561172140793058.093157281322483
SGDDólar singapurense0.123232061878935258.114771308317577
CHFFranco suizo0.0822451116198367512.158777346212627
MYRRinggit malasio0.432160311658158162.3139561246684006
JPYYen japonés13.8175595490067860.07237168014028067
CNYYuan renminbi chino0.65987238715863181.5154445305795197
NZDDólar neozelandés0.152662143499628846.550412414472821
THBBaht tailandés3.3259640703544720.3006647031798581
HUFFlorín húngaro33.319242025629270.030012687540454754
AEDDírham de los EAU0.33534555203660312.9819986993322325
HKDDólar de Hong Kong0.71463533487083951.3993150789006763
MXNPeso mexicano1.5178878989185550.6588101800616943
ZARRand sudafricano1.7292320459814980.5782913879741386
PHPPeso filipino5.1327489441050860.19482737435433903
SEKCorona sueca0.97616714431717131.0244147283808653
IDRRupia indonesia1450.00271207788890.0006896538824861754
BRLReal brasilero0.4570248452809512.1880648510153993
SARRiyal de Arabia Saudita0.34242227913880512.9203707262127
TRYLira turca2.95521509839949430.3383848439802527
KESChelín keniano12.0794388003467970.08278530290424505
KRWWon surcoreano123.188439062710770.008117644866747084
EGPLibra egipcia4.3279171224171730.23105802900437541
IQDDinar iraquí119.543829552535020.008365132719464517
NOKCorona noruega0.99057139324584861.0095183515478439
KWDDinar kuwaití0.0280911173220614135.59844161893297
RUBRublo ruso8.428267379853970.11864834786688104
DKKCorona danesa0.63057216314915751.5858613152313494
PKRRupia pakistaní25.380614652620320.03940014903842209
ILSShequel israelí0.334543781493728152.9891453834085016
PLNZloty polaco0.364137992860849972.746211654937461
QARRiyal catarí0.332377892284066833.0086236877191275
XAUOnza de oro0.0000412103904584302224265.724951301316
OMRRial de Omán0.0351544853642549528.445872258929413
COPPeso colombiano352.98216587049890.002833004317750368
CLPPeso chileno89.523082227241470.011170303514144473
TWDNuevo dólar taiwanés2.9201078772693720.34245310174469035
ARSPeso argentino78.298957890061220.012771562060941986
CZKCorona checa2.13773992573012530.4677837504758486
VNDDong vietnamita2284.407573233520.0004377502560038031
MADDírham marroquí0.92407669396120771.082161260569547
JODDinar de Jordania0.0647406389091767515.446248551900739
BHDDinar bareiní0.0343335405216508629.126037827919212
XOFFranco CFA55.452990257651480.0180332926205367
LKRRupia de Sri Lanka27.435765337361350.03644877362463166
UAHGrivna ucraniana3.5750555807000060.2797159309630082
NGNNaira nigeriana125.201025179865040.007987155045762525
TNDDinar tunisio0.285464888007079643.5030577910345304
UGXChelín ugandés354.938622383792050.002817388519975458
RONLeu rumano0.42019408881994352.37985261241623
BDTTaka bengalí10.0203591943300980.0997968217113253
PENsol peruano0.33972799928257662.943531301840762
GELLari georgiano0.246081642838710564.063691986384497
XAFFranco CFA BEAC centroafricano55.452990257651480.0180332926205367
FJDDólar fiyiano0.205982862295125054.854772813901551
VEFBolívar venezolano331151.499553902130.0000030197658816194734
VESBolívar venezolano3.31151499553902130.3019765881619474
BYNRublo bielorruso0.298130681858098773.354233766774699
UZSSom uzbeko1157.8923644311430.0008636381331448597
BGNLeva búlgara0.165341054269750136.04810465505151
DZDDinar argelino12.2979517806691020.08131435362853508
IRRRial iraní3868.7499335481220.0002584814260876449
DOPPeso dominicano5.4048001306177290.18502071784950674
ISKCorona islándica12.7065592927389960.07869951077719659
CRCColón costarricense45.932189856589780.02177122412674458
XAGOnza de plata0.0036832507299640253271.49930138200693
SYPLibra siria1187.23016770843470.0008422966558625929
JMDDólar jamaiquino14.0421207465180870.07121431427998239
LYDDinar libio0.44013598819851942.272025071371712
GHSCedi ghanés1.20624881924023520.8290163555391975
MURRupia de Mauricio4.2314314099595470.2363266476791503
AOAKwanza angoleño77.758290246492080.012860365072714715
UYUPeso uruguayo3.43001919207806160.29154355821378203
AFNAfganí afgano6.5070933767320860.153678446289979
LBPLibra libanesa8330.127568696910.00012004618077612838
XPFFranco CFP10.08801177520730.09912756074072393
TTDDólar de Trinidad0.62083347114234341.6107378974912292
TZSChelín tanzano235.593088725858540.004244606687777767
ALLLek albanés8.7085942192928910.11482909581257268
XCDDólar del Caribe Oriental0.246989068923909954.048762175414615
GTQQuetzal guatemalteco0.71218112535078891.404137184213418
NPRRupia nepalesa12.1870364445383360.08205440301675257
BOBBolíviano de Bolivia0.63217116957073951.5818500560204694
ZWDDólar zimbabuense33.046032752088950.03026081852251347
BBDDólar de Barbados o Baja0.182625215540696055.475695111648812
CUCPeso convertible cubano0.0913126077703480310.951390223297624
LAKKip laosiano1931.79286807280570.0005176538419450836
BNDDólar de Brunéi0.123232061878935258.114771308317577
BWPPula botsuanés1.25246778943779850.7984237266883127
HNLLempira hondureño2.2551216528828920.4434350575817604
PYGGuaraní paraguayo672.32261525155950.0014873811728404157
ETBBirr Etíope5.1910951510308790.19263757856594366
NADDólar de Namibia1.7292320459814980.5782913879741386
PGKKina de Papúa Nueva Guinea0.344449512632482752.9031830887418613
SDGLibra sudanesa54.87576851774540.01822297941352067
MOPPataca de Macao0.73607439491696471.3585583290297827
BMDDólar de las Bermudas0.0913126077703480310.951390223297624
NIOCórdoba nicaragüense3.3605678153553840.29756876068107224
BAMMarco convertible bosnio0.165341054269750136.04810465505151
KZTTenge kazajo40.9354502085190650.02442870409159175
PABBalboa panameña0.0913126077703480310.951390223297624
GYDDólar guyanés19.091749597952660.05237864632936716
YERRial yemení22.8463371268139030.043770692625661065
MGAAriary malgache400.41314256701850.0024974205231853164
KYDDólar de las Caimanes0.0753389117202465913.273353399545586
MZNMetical mozambiqueño5.8329417488730170.17144007998934846
RSDDinar serbio9.9040267420756260.10096903270178631
SCRRupia de las Seychelles1.26403614340438230.7911166189494682
AMDDram armenio35.7922492769978860.027939009707407692
AZNManat azerbaiyano0.15526131693000336.440754334518697
SBDDólar de las Islas Salomón0.75649865437225671.3218794167318129
SLLLeone sierraleonés2072.62566321968820.00048247979253840053
TOPPa'anga tonganés0.217447053860954344.598820642745733
BZDDólar de Belice0.184848203397874175.40984430261171
GMDDalasi gambiano6.1984101129619690.16133169341422307
MWKKwacha malawiano158.85312089119580.006295123409535881
BIFFranco burundí261.483238039618870.003824336915425852
HTGGourde haitiano12.1162350297176910.08253388924424818
SOSChelín somalí52.115499011953990.01918814976271502
GNFFranco de Guinea784.05381713802520.0012754226535752705
MNTTugrik mongol310.455568261450940.003221072843370126
MVRRufiyaa maldiva1.4063886106191150.7110410255382996
CDFFranco congolés254.258250272888920.003933009052515406
STNDobra santotomense2.08306063526025080.4800628378612048
TJSSomoni tayiko11
KPWWon norcoreano82.187540086657120.012167294445674092
KGSSom kirgistaní8.1699374879154810.12239995734106222
LRDDólar de Liberia17.672623980388150.056584692862233166
LSLLoti basotho1.7292320459814980.5782913879741386
MMKKyat birmano191.919881423034070.0052105075961139105
GIPLibra gibraltareña0.0722811499327018213.834865672876832
XPTOnza de platino0.000100170753356815789982.953771326092
MDLLeu moldavo1.61178679423082550.6204294535600898
CUPPeso cubano2.1928780798606670.4560217046191364
KHRRiel camboyano369.01156084312020.002709942197244967
MKDDinar macedonio5.194747678366950.19250213136711306
VUVVatu de Ni-Vanuatu11.0243432577672080.09070835120227677
ANGFlorín holandés0.16351911104152366.115493128788247
MRUOuguiya mauritano3.6363945906825410.2749976590995596
SZLLilangeni swazi1.7292320459814980.5782913879741386
CVEEscudo caboverdiano9.3219543898627930.1072736422190024
SRDDólar surinamés3.21417468157679580.3111218583519625
SVCColón salvadoreño0.79898531799054521.2515874540911571
XPDOnza de paladio0.0000898462216245304111130.12858992585
BSDDólar bahameño0.0913126077703480310.951390223297624
XDRDerechos especiales de giro del FMI0.0689496402429558814.503338907590068
RWFFranco ruandés117.6745480853510.00849801436479438
AWGFlorín holandés o de Aruba0.163449567908922956.118095096814315
BTNNgultrum butanés7.6133290298537170.13134858562906668
DJFFranco de Yibuti16.259084237296620.061504078913996015
KMFFranco de las Comoras41.5897426932386050.024044390160715603
ERNNakfa eritreo1.36968911655522030.730092681553175
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0722811499327018213.834865672876832
SHPLibra de Santa Elena0.0722811499327018213.834865672876832
SPLLuigino de Seborga0.01521876790084959765.70834160261911
WSTTala samoano0.25265473537232093.9579705423940097
JEPLibra de Jersey0.0722811499327018213.834865672876832
TMTManat turkmeno0.319014352123458363.13465520702655
GGPLibra de Guernsey0.0722811499327018213.834865672876832
IMPLibra manesa0.0722811499327018213.834865672876832
TVDDólar de Tuvalu0.139962821672870057.144754500143353
ZMWKwacha zambiano2.2745633622586330.4396448200093242
ADACardano0.138934896240157767.197615768693827
BCHBitcoin Cash0.000161226107519438386202.469410107379
BTCBitcoin0.0000012796954231850435781435.9431802081
CLFCLF0.0024163734901912464413.843308602452
CNHChinese Yuan Renminbi Offshore0.66299401914326031.5083092322495284
DOGEDogecoin0.418199035869202042.3912058953497084
DOTPolkadot0.009527560547851945104.9586612415134
ETHEthereum0.0000254811569525291639244.68586190879
LINKChainlink0.004719952612661275211.86653385406868
LTCLitecoin0.0009626695349085451038.7780684209577
LUNATerra0.165684311800638456.0355744556144915
MXVMXV0.186529384627694065.361085611234734
SLELeone sierraleonés2.07262566321968840.4824797925384005
UNIUniswap0.007347506261978601136.10059853568757
VEDVED3.31151499553902130.3019765881619474
XBTXBT0.0000012796954231850435781435.9431802081
XLMStellar Lumen0.66388738691169851.5062795584230715
XRPRipple0.146613666166187376.820646575105043
ZWLDólar zimbabuense2009.1300558234180.0004977278584338145

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07955
GBP / EUR1,17069
USD / JPY151,228
GBP / USD1,26383
USD / CHF0,901581
USD / CAD1,35435
EUR / JPY163,259
AUD / USD0,652756

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %