Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tonganés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.41820618990708322.3911649902221184
EUREuro0.39135150504945392.555247615244595
GBPLibra esterlina0.336415264746325662.972516722016319
INRRupia india34.854354329163970.028690819819986214
AUDDólar australiano0.6448678706345731.5507052615537573
CADDólar canadiense0.57387562726788881.7425378470258568
SGDDólar singapurense0.56972026042962851.755247389738072
CHFFranco suizo0.38230323913968962.6157246332788993
MYRRinggit malasio1.99803983320088350.5004905224526921
JPYYen japonés64.870221407371550.015415393662990716
CNYYuan renminbi chino3.03030605646532840.3299996704512549
NZDDólar neozelandés0.7061622315369181.41610518849693
THBBaht tailandés15.5095112575000160.06447656430929923
HUFFlorín húngaro154.22820237567880.0064838984348928414
AEDDírham de los EAU1.5358622324337630.6511000654110601
HKDDólar de Hong Kong3.2755073955521110.30529621192671513
MXNPeso mexicano7.1534308664772970.13979306135273373
ZARRand sudafricano8.0458951343359840.12428697905003563
PHPPeso filipino24.119823625765920.04145967298582372
SEKCorona sueca4.5529723392887280.21963673958015337
IDRRupia indonesia6793.6928241437590.00014719535102413682
BRLReal brasilero2.1571616171913610.4635721273874726
SARRiyal de Arabia Saudita1.56827321215156210.6376439973925649
TRYLira turca13.6078274216052130.07348711657029801
KESChelín keniano56.202093765163960.01779293141957347
KRWWon surcoreano576.14129296468480.0017356853469992406
EGPLibra egipcia20.0319730141625950.04992019504484159
IQDDinar iraquí547.69651988643520.0018258286545391044
NOKCorona noruega4.5994126813916880.2174190639700155
KWDDinar kuwaití0.12881382687158267.763141770463216
RUBRublo ruso38.41939718847330.026028518747816868
DKKCorona danesa2.9184529682919340.34264728980205705
PKRRupia pakistaní116.451865690484750.008587238976985405
ILSShequel israelí1.58143055683875390.632338862857803
PLNZloty polaco1.69554662815741190.589780300578771
QARRiyal catarí1.5222705312617830.6569134588522303
XAUOnza de oro0.000179975406933719255556.314704532251
OMRRial de Omán0.161009216269352026.210824592345706
COPPeso colombiano1646.32168411767750.0006074147049432418
CLPPeso chileno399.894155490632440.0025006617032776943
TWDNuevo dólar taiwanés13.6568202742569050.0732234868672175
ARSPeso argentino365.19492517708990.0027382636807318206
CZKCorona checa9.8795390754606770.10121929700990333
VNDDong vietnamita10617.3628135996950.00009418534692241166
MADDírham marroquí4.2447402873912090.23558567363248362
JODDinar de Jordania0.2965081886441223.372588138536133
BHDDinar bareiní0.157245527405063286.359481356973719
XOFFranco CFA256.70975919772460.00389544987742275
LKRRupia de Sri Lanka124.775514204253280.008014392939010725
UAHGrivna ucraniana16.569138711178340.06035316726061034
NGNNaira nigeriana516.83097231627290.0019348685616079014
TNDDinar tunisio1.31672358429589420.7594608404730145
UGXChelín ugandés1595.25023204508970.0006268609023914783
RONLeu rumano1.94770391717922320.513425059722762
BDTTaka bengalí45.899851345205430.021786562934140247
PENsol peruano1.54917595929980160.6455044657754573
GELLari georgiano1.12411309060910570.8895902096986928
XAFFranco CFA BEAC centroafricano256.70975919772460.00389544987742275
FJDDólar fiyiano0.95886887782747281.0428954606032461
VEFBolívar venezolano1519001.8493199236.583270457818818e-7
VESBolívar venezolano15.190018493199230.06583270457818817
BYNRublo bielorruso1.3674856912643910.7312690775399558
UZSSom uzbeko5298.4174415105610.00018873560096746613
BGNLeva búlgara0.76541701412087341.30647736012056
DZDDinar argelino56.271655026771120.017770936353733547
IRRRial iraní17506.4617715504030.0000571217652687016
DOPPeso dominicano24.5398720498917340.040750008719153526
ISKCorona islándica58.742447390480710.01702346504824127
CRCColón costarricense209.700200176315950.004768712662931175
XAGOnza de plata0.0153558329069625365.12183390238555
SYPLibra siria5437.4563135129680.00018390952356064664
JMDDólar jamaiquino65.030515953594730.015377396063005134
LYDDinar libio2.03662616400507760.4910081278900367
GHSCedi ghanés5.6361450431182360.17742623590232218
MURRupia de Mauricio19.4038106323201020.05153626877466752
AOAKwanza angoleño353.376412579699950.0028298436579279654
UYUPeso uruguayo16.0483550845668470.06231168208395798
AFNAfganí afgano30.203152388360110.03310912672762551
LBPLibra libanesa37654.937912329480.00002655694194286712
XPFFranco CFP46.700656926971540.021412975015828076
TTDDólar de Trinidad2.83701697146248670.35248291076824206
TZSChelín tanzano1082.9800618629590.000923378033645222
ALLLek albanés39.418384446880930.025368873281642758
XCDDólar del Caribe Oriental1.13107354690069560.8841158055019003
GTQQuetzal guatemalteco3.249979850575770.3076942153419317
NPRRupia nepalesa55.793107692409220.017923360812110708
BOBBolíviano de Bolivia2.88844626194550850.34620689094158585
ZWDDólar zimbabuense151.348820127373410.006607253357894773
BBDDólar de Barbados o Baja0.83641237981416641.1955824951110592
CUCPeso convertible cubano0.41820618990708322.3911649902221184
LAKKip laosiano8993.783829041670.00011118790700427082
BNDDólar de Brunéi0.56972026042962851.755247389738072
BWPPula botsuanés5.8157913670582960.1719456453792656
HNLLempira hondureño10.3047459691082340.09704266393347485
PYGGuaraní paraguayo3082.9719306807890.00032436234337663195
ETBBirr Etíope23.7792183667410840.042053526931678076
NADDólar de Namibia8.0458951343359840.12428697905003563
PGKKina de Papúa Nueva Guinea1.5876950499354990.6298438733814945
SDGLibra sudanesa244.838109930800780.004084331480432652
MOPPataca de Macao3.3737726174186740.296404089249238
BMDDólar de las Bermudas0.41820618990708322.3911649902221184
NIOCórdoba nicaragüense15.3727470618186230.06505018237655816
BAMMarco convertible bosnio0.76541701412087341.30647736012056
KZTTenge kazajo185.658734787308870.005386226514715845
PABBalboa panameña0.41820618990708322.3911649902221184
GYDDólar guyanés87.189876600864180.011469221416355216
YERRial yemení104.630688201869990.009557425428289667
MGAAriary malgache1855.23646009859750.0005390148487847498
KYDDólar de las Caimanes0.344837204025692962.8999191163999014
MZNMetical mozambiqueño26.7982311484804260.037315895756675876
RSDDinar serbio45.853991399272350.02180835232624632
SCRRupia de las Seychelles5.7149497749904820.17497966550400093
AMDDram armenio162.31853083219970.006160726042017789
AZNManat azerbaiyano0.71121508405299531.406044419504306
SBDDólar de las Islas Salomón3.4420235585758640.29052677385327064
SLLLeone sierraleonés9471.311744451250.00010558199613541895
TOPPa'anga tonganés11
BZDDólar de Belice0.84661080159157451.181180299282815
GMDDalasi gambiano28.379939574764370.03523615677072148
MWKKwacha malawiano727.8293520954840.0013739484360185711
BIFFranco burundí1202.14480109413720.0008318465455158529
HTGGourde haitiano55.367796942572850.018061040085037047
SOSChelín somalí237.38494410995880.004212567076439318
GNFFranco de Guinea3593.45293287790130.0002782838731100692
MNTTugrik mongol1419.69029990685040.000704378976221513
MVRRufiyaa maldiva6.4476973794824240.15509412758454755
CDFFranco congolés1164.58702498376740.0008586734855765189
STNDobra santotomense9.6423594996249750.10370905586323487
TJSSomoni tayiko4.5734206922022570.21865471543105872
KPWWon norcoreano376.364632245083160.002656997800337452
KGSSom kirgistaní37.1581898775951060.026911967544548228
LRDDólar de Liberia80.761357335591980.012382159401366256
LSLLoti basotho8.0458951343359840.12428697905003563
MMKKyat birmano876.83656549091180.0011404633877695703
GIPLibra gibraltareña0.336415264746325662.972516722016319
XPTOnza de platino0.00046189715584606922164.9841038061245
MDLLeu moldavo7.4603037361279430.13404279978002898
CUPPeso cubano10.0190914252906860.09980944953508963
KHRRiel camboyano1692.05696812448760.0005909966501354984
MKDDinar macedonio24.079695695627040.04152876401098389
VUVVatu de Ni-Vanuatu50.7860673344020.019690439769936854
ANGFlorín holandés0.7485882312105041.3358478777885017
MRUOuguiya mauritano16.4881425724726580.06064964538028216
SZLLilangeni swazi8.0458951343359840.12428697905003563
CVEEscudo caboverdiano43.1543304618032760.023172645463358982
SRDDólar surinamés14.3318001565007980.06977490539082122
SVCColón salvadoreño3.6593041616869780.2732759988825278
XPDOnza de paladio0.000414184752968101232414.3814875701514
BSDDólar bahameño0.41820618990708322.3911649902221184
XDRDerechos especiales de giro del FMI0.3177338191569373.147288515441518
RWFFranco ruandés536.51375651096240.0018638851061399905
AWGFlorín holandés o de Aruba0.7485890799336791.33584636325258
BTNNgultrum butanés34.854354329163970.028690819819986214
DJFFranco de Yibuti74.384918063542740.013443585420713347
KMFFranco de las Comoras192.532319398293480.005193933169897
ERNNakfa eritreo6.27309284860624850.15941099934814124
FKPLibra esterlina de las Islas Falkland (Malvinas)0.336415264746325662.972516722016319
SHPLibra de Santa Elena0.336415264746325662.972516722016319
SPLLuigino de Seborga0.069701031372376414.346989998720671
WSTTala samoano1.1622832439558010.8603754766321209
JEPLibra de Jersey0.336415264746325662.972516722016319
TMTManat turkmeno1.4610229158904020.6844519611046365
GGPLibra de Guernsey0.336415264746325662.972516722016319
IMPLibra manesa0.336415264746325662.972516722016319
TVDDólar de Tuvalu0.6448678706345731.5507052615537573
ZMWKwacha zambiano10.9364897195705990.09143701732837757
ADACardano0.87217481533438711.1465591328919598
BCHBitcoin Cash0.00086559703336325251155.2719815992536
BTCBitcoin0.000006476295190963421154409.26803264488
CLFCLF0.01074279827918653893.08561642988624
CNHChinese Yuan Renminbi Offshore3.0415351060116370.3287813440073356
DOGEDogecoin2.6984256847011470.3705864518224636
DOTPolkadot0.0594845347051516216.81109224366843
ETHEthereum0.000131833537014630727585.323299708035
LINKChainlink0.02842981289284834635.17434334756226
LTCLitecoin0.004932444276886384202.73923918127915
LUNATerra1.04752704921800550.9546292868967104
MXVMXV0.87755309085762561.1395321951663437
SLELeone sierraleonés9.4713117444512510.10558199613541894
UNIUniswap0.05391002714910579618.54942490075498
VEDVED15.190018493199230.06583270457818817
XBTXBT0.000006476295190963421154409.26803264488
XLMStellar Lumen3.61528077879112340.2766036889489894
XRPRipple0.79492807061431181.2579754533353074
ZWLDólar zimbabuense12888.6053348860080.00007758791382130907

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07287▲
GBP / EUR1,16681▲
USD / JPY155,623▲
GBP / USD1,25183▲
USD / CHF0,913212▲
USD / CAD1,36780▲
EUR / JPY166,964▲
AUD / USD0,652632▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement