Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-21 01:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TOP TOP por unidad
USDDólar estadounidense0,43070083672,3217972078
EUREuro0,36663068212,7275404070
GBPLibra esterlina0,31997987713,1251965246
INRRupia india29,30407471920,0341249471
AUDDólar australiano0,57283812021,7456938790
CADDólar canadiense0,55464032241,8029702488
SGDDólar singapurense0,57876205931,7278257686
CHFFranco suizo0,43033089862,3237931628
MYRRinggit malasio1,71305793960,5837514172
JPYYen japonés47,81906791720,0209121600
CNYYuan renminbi chino2,75179252150,3633994904
NZDDólar neozelandés0,62371412161,6032986352
THBBaht tailandés13,86121965650,0721437236
HUFFlorín húngaro116,67915246040,0085705113
AEDDírham de los EAU1,58174882270,6322116291
HKDDólar de Hong Kong3,38104767200,2957663118
MXNPeso mexicano8,57930107850,1165596114
ZARRand sudafricano5,50246090390,1817368660
PHPPiso filipino22,56000451680,0443262323
SEKCorona sueca3,77304652810,2650378130
IDRRupia indonesia6100,83461183670,0001639120
SARRiyal de Arabia Saudita1,61512813750,6191459221
BRLReal brasilero1,61011587160,6210733138
TRYLira turca1,93945054950,5156099496
KESChelín keniano43,19939318480,0231484733
KRWWon surcoreano465,95035202810,0021461514
EGPLibra egipcia7,69218859360,1300020128
IQDDinar iraquí510,38005098990,0019593242
NOKCorona noruega3,49641386040,2860073321
KWDDinar kuwaití0,13037322817,6702864140
RUBRublo ruso26,84684082300,0372483305
DKKCorona danesa2,73040005920,3662466958
PKRRupia pakistaní49,79336963080,0200829951
ILSShequel israelí1,54565892970,6469732622
PLNZloty polaco1,57710778900,6340720697
QARRiyal catarí1,56775104550,6378563758
XAUOnza de oro0,00033387392995,1423472202
OMRRial de Omán0,16560447176,0384842856
COPPeso colombiano1258,46055726220,0007946216
CLPPeso chileno273,81255282240,0036521335
TWDNuevo dólar taiwanés12,89923986000,0775239480
ARSPeso argentino10,50948619260,0951521303
CZKCorona checa9,40293783490,1063497406
VNDDong vietnamita9808,01974876980,0001019574
MADDírham marroquí4,06733980420,2458609431
JODDinar de Jordania0,30536689323,2747492353
BHDDinar bareiní0,16194351466,1749925739
XOFFranco CFA240,49396238110,0041581085
LKRRupia de Sri Lanka67,94306571520,0147182054
UAHGrivna ucraniana11,29943654170,0884999881
NGNNaira nigeriana155,26762795870,0064404925
TNDDinar tunisio1,08364286010,9228132596
UGXChelín ugandés1601,75985012300,0006243133
RONLeu rumano1,69766443250,5890445608
BDTTaka bengalí36,48654924850,0274073603
PENsol peruano1,41619135640,7061192652
GELLari georgiano1,05190068800,9506600874
XAFFranco CFA BEAC centroafricano240,49396238110,0041581085
FJDDólar fiyiano0,89572852721,1164096818
VEFBolívar venezolano4,30162460630,2324703087
BYNRublo bielorruso0,85712928221,1666851440
HRKKuna croata2,70501657680,3696835016
UZSSom uzbeko3458,52771853770,0002891404
BGNLeva búlgara0,71706728711,3945692657
DZDDinar argelino50,35538940070,0198588475
IRRRial iraní18100,20409619040,0000552480
DOPPeso dominicano21,38406556230,0467637923
ISKCorona islándica45,22002438520,0221140969
XAGOnza de plata0,026210578338,1525347173
CRCColón costarricense243,05112988620,0041143606
SYPLibra siria221,90987737040,0045063339
LYDDinar libio0,58489172641,7097181492
JMDDólar jamaiquino53,84191140770,0185728919
MURRupia de Mauricio15,07453384810,0663370430
GHSCedi ghanés1,98509341230,5037546313
AOAKwanza angoleño100,69176581020,0099312987
UYUPeso uruguayo13,42494472970,0744882024
AFNAfganí afgano30,57946617210,0327016827
LBPLibra libanesa649,28151129460,0015401640
XPFFranco CFP43,75067806250,0228567886
TTDDólar de Trinidad2,91313117090,3432732484
TZSChelín tanzano981,35205957560,0010190023
ALLLek albanés46,40155490270,0215510019
XCDDólar del Caribe Oriental1,16271153750,8600585509
GTQQuetzal guatemalteco3,16026683250,3164289767
NPRRupia nepalesa47,10630011120,0212285830
BOBBolíviano de Bolivia2,98690509750,3347947013
ZWDDólar zimbabuense155,87063279440,0064155767
BBDDólar de Barbados o Baja0,86140167341,1608986039
CUCPeso convertible cubano0,43070083672,3217972078
LAKKip laosiano3588,38851854000,0002786766
BNDDólar de Brunéi0,57876205931,7278257686
BWPPula botsuanés4,27707464440,2338046640
HNLLempira hondureño10,25960468500,0974696424
PYGGuaraní paraguayo2435,01025521230,0004106759
ETBBirr Etíope11,84427300880,0844289894
NADDólar de Namibia5,50246090390,1817368660
PGKKina de Papúa Nueva Guinea1,40520452620,7116401786
SDGLibra sudanesa7,78116995460,1285153783
MOPPataca de Macao3,48247910220,2871517590
NIOCórdoba nicaragüense13,50858743680,0740269850
BMDDólar de las Bermudas0,43070083672,3217972078
KZTTenge kazajo141,56493696090,0070638961
PABBalboa panameña0,43070083672,3217972078
BAMMarco convertible bosnio0,71706728711,3945692657
GYDDólar guyanés90,25765108070,0110793931
YERRial yemení107,61059763680,0092927650
MGAAriary malgache1393,32022897960,0007177101
KYDDólar de las Caimanes0,35328230332,8305974875
MZNMetical mozambiqueño26,05708079450,0383772844
RSDDinar serbio43,26691347000,0231123489
SCRRupia de las Seychelles5,95653457170,1678828500
AMDDram armenio208,14049054000,0048044472
SBDDólar de las Islas Salomón3,37010486360,2967266719
AZNManat azerbaiyano0,73219144301,3657630249
SLLLeone sierraleonés3381,00153203510,0002957703
TOPPa'anga tonganés1,00000000001,0000000000
BZDDólar de Belice0,86799134431,1520852214
MWKKwacha malawiano311,59106597140,0032093346
GMDDalasi gambiano20,31615767760,0492219058
BIFFranco burundí758,45553825590,0013184688
SOSChelín somalí246,79177921940,0040519988
HTGGourde haitiano27,32365973900,0365983184
GNFFranco de Guinea3897,80370851910,0002565547
MVRRufiyaa maldiva6,74908172580,1481683051
MNTTugrik mongol1035,33080887910,0009658749
CDFFranco congolés676,41565193640,0014783809
STDDobra santotomense9003,24508081480,0001110711
TJSSomoni tayiko3,86424795920,2587825653
KPWWon norcoreano387,59291774680,0025800265
MMKKyat birmano581,87767483210,0017185743
LSLLoti basotho5,50246090390,1817368660
LRDDólar de Liberia57,75698359510,0173139236
KGSSom kirgistaní29,48147095640,0339196101
GIPLibra gibraltareña0,31997987713,1251965246
XPTOnza de platino0,00048597262057,7290452021
MDLLeu moldavo7,17332126930,1394054389
CUPPeso cubano11,41357217200,0876149890
KHRRiel camboyano1741,28027256730,0005742901
MKDDinar macedonio22,46535478340,0445129850
VUVVatu de Ni-Vanuatu46,64922825080,0214365819
MROOuguiya mauritano153,54484002290,0065127555
ANGFlorín holandés0,77203118531,2952844640
SZLLilangeni swazi5,50246090390,1817368660
CVEEscudo caboverdiano40,42836532240,0247351084
SRDDólar surinamés3,20653274920,3118633359
XPDOnza de paladio0,00044424492251,0107967791
SVCColón salvadoreño3,76863232090,2653482523
BSDDólar bahameño0,43070083672,3217972078
XDRDerechos especiales de giro del FMI0,30075193263,3249994149
RWFFranco ruandés368,20978793090,0027158431
AWGFlorín holandés o de Aruba0,77095449771,2970934122
DJFFranco de Yibuti76,55706150750,0130621523
BTNNgultrum butanés29,30407471920,0341249471
KMFFranco de las Comoras180,37047178580,0055441447
WSTTala samoano1,11609289140,8959827697
SPLLuigino de Seborga0,071783472513,9307833025
ERNNakfa eritreo6,46051255020,1547864805
FKPLibra esterlina de las Islas Falkland (Malvinas)0,31997987713,1251965246
SHPLibra de Santa Elena0,31997987713,1251965246
JEPLibra de Jersey0,31997987713,1251965246
TMTManat turkmeno1,50745292830,6633706308
TVDDólar de Tuvalu0,57283812021,7456938790
IMPLibra manesa0,31997987713,1251965246
GGPLibra de Guernsey0,31997987713,1251965246
ZMWKwacha zambiano4,39294690100,2276376252
AD