Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.02662160257914670437.5634786458469
EUREuro0.0246463748283956140.57391835361843
GBPLibra esterlina0.0210731036431637647.4538547777895
INRRupia india2.21961703521583380.45052816956000735
AUDDólar australiano0.04080525904814958524.5066450581778
CADDólar canadiense0.0360234637829924427.759684799442425
SGDDólar singapurense0.0359275138062057527.83382132685369
CHFFranco suizo0.02397803248733687641.70483964971327
MYRRinggit malasio0.125993554979596447.936913917239191
JPYYen japonés4.028420476748260.24823625184409742
CNYYuan renminbi chino0.19238154371924995.198003824417482
NZDDólar neozelandés0.0445076645204247922.46804029766817
THBBaht tailandés0.96966339956233651.0312857022873672
HUFFlorín húngaro9.714010377138140.10294409426960192
AEDDírham de los EAU0.0977678354719162710.228312769461375
HKDDólar de Hong Kong0.208347328353542224.799677576393547
MXNPeso mexicano0.4425304390203572.259731561548015
ZARRand sudafricano0.50414646366274431.9835505593647558
PHPPeso filipino1.49641989058242950.66826163317756
SEKCorona sueca0.28459524266561463.5137621789938027
IDRRupia indonesia422.73895009882180.00236552605281873
BRLReal brasilero0.133242649585311687.505104432494244
SARRiyal de Arabia Saudita0.0998310096718001410.016927638892506
TRYLira turca0.86157392507448051.1606665091606074
KESChelín keniano3.5216825690787240.2839551777835562
KRWWon surcoreano35.9147958551443550.027843677687416458
EGPLibra egipcia1.2617763575238550.7925334739687371
IQDDinar iraquí34.852233430247930.028692565772043443
NOKCorona noruega0.28879470865167823.462667320564112
KWDDinar kuwaití0.008189784298274593122.10333796101052
RUBRublo ruso2.45720706149977630.40696611029175617
DKKCorona danesa0.183839252155066885.439534747217685
PKRRupia pakistaní7.3995547054777820.13514326737252375
ILSShequel israelí0.0975340844349755110.252826033002696
PLNZloty polaco0.106162086119476969.419558681943945
QARRiyal catarí0.09690263338809410.31963699061728
XAUOnza de oro0.0000120146238696300483231.90229265101
OMRRial de Omán0.01024906375026921297.56988778352881
COPPeso colombiano102.909676623892660.009717259181123778
CLPPeso chileno26.0998779347949680.03831435543485256
TWDNuevo dólar taiwanés0.85133864090720661.174620711370949
ARSPeso argentino22.827556787699530.04380670298184706
CZKCorona checa0.62324430448302681.6045072418744157
VNDDong vietnamita666.00431231101130.0015014917794301294
MADDírham marroquí0.26940860741987863.711833892676934
JODDinar de Jordania0.01887471622861501252.9809289786275
BHDDinar bareiní0.0100097225697591699.90286873895452
XOFFranco CFA16.1669620933099020.06185453978480057
LKRRupia de Sri Lanka7.99872064877267250.12501999306019526
UAHGrivna ucraniana1.04228442480931860.9594310115331002
NGNNaira nigeriana36.5015523729511740.02739609509706859
TNDDinar tunisio0.0832254491946827912.01555545420702
UGXChelín ugandés103.480068917268680.009663696695056227
RONLeu rumano0.122504879794964318.162940134904781
BDTTaka bengalí2.9213711740951830.34230501377823835
PENsol peruano0.0990455097356915510.096368857796335
GELLari georgiano0.0717435177642907313.938541503992646
XAFFranco CFA BEAC centroafricano16.1669620933099020.06185453978480057
FJDDólar fiyiano0.0600529766045802416.651963924861136
VEFBolívar venezolano96545.086487774290.000010357854929537323
VESBolívar venezolano0.96545086487774281.0357854929537322
BYNRublo bielorruso0.0869180798016111511.505086194753506
UZSSom uzbeko337.57605995482470.002962295371697337
BGNLeva búlgara0.0482041192806209920.745115042523345
DZDDinar argelino3.58538862087778650.27890979353729767
IRRRial iraní1127.90912146595250.0008865962522763289
DOPPeso dominicano1.57573466151460660.634624613155868
ISKCorona islándica3.70451550885952450.26994083237293853
CRCColón costarricense13.3912340673411720.07467571658976684
XAGOnza de plata0.001073828023607222931.2478143760696
SYPLibra siria346.12930751246230.0028890936950318642
JMDDólar jamaiquino4.09388984730745250.24426646473101837
LYDDinar libio0.12831881209733557.7930895996875
GHSCedi ghanés0.35167407285247142.843542010046057
MURRupia de Mauricio1.2336465695971670.8106049371389558
AOAKwanza angoleño22.6699286190823240.04411129901654185
UYUPeso uruguayo11
AFNAfganí afgano1.89710115668180630.5271200201833656
LBPLibra libanesa2428.5950317526180.00041176070399779284
XPFFranco CFP2.94109484824646830.3400094358045669
TTDDólar de Trinidad0.18099999923505225.524861901802382
TZSChelín tanzano68.685647377712060.014559082401900634
ALLLek albanés2.53893454573262240.3938660024460949
XCDDólar del Caribe Oriental0.0720080719939857613.887331965831853
GTQQuetzal guatemalteco0.207631819377464534.816217490162472
NPRRupia nepalesa3.55305196912174550.28144817714196935
BOBBolíviano de Bolivia0.184305432176821585.425776051139967
ZWDDólar zimbabuense9.6343579733931910.10379518830021249
BBDDólar de Barbados o Baja0.0532432051582934118.78173932292345
CUCPeso convertible cubano0.02662160257914670437.5634786458469
LAKKip laosiano563.2017664899530.0017755626127245803
BNDDólar de Brunéi0.0359275138062057527.83382132685369
BWPPula botsuanés0.36514891588084572.7386087059514015
HNLLempira hondureño0.65746619088642391.5209907579456785
PYGGuaraní paraguayo196.01132751803520.005101745968778202
ETBBirr Etíope1.51343035135785260.6607505915966322
NADDólar de Namibia0.50414646366274431.9835505593647558
PGKKina de Papúa Nueva Guinea0.100422036537877089.95797371250105
SDGLibra sudanesa15.9986768133793330.0625051691252193
MOPPataca de Macao0.214597748204148484.659881142129657
BMDDólar de las Bermudas0.02662160257914670437.5634786458469
NIOCórdoba nicaragüense0.97975189850742471.0206665600989615
BAMMarco convertible bosnio0.0482041192806209920.745115042523345
KZTTenge kazajo11.9344668108747530.08379092387175557
PABBalboa panameña0.02662160257914670437.5634786458469
GYDDólar guyanés5.5660766103136610.17965976216479848
YERRial yemení6.660702418102960.15013431575656713
MGAAriary malgache116.737872339550960.00856620032521527
KYDDólar de las Caimanes0.021964574394874745.527856903675946
MZNMetical mozambiqueño1.700556592320160.5880427646548633
RSDDinar serbio2.88745519702917930.34632571997268446
SCRRupia de las Seychelles0.368521594958940052.7135451861685826
AMDDram armenio10.4349997106906310.09583133950406365
AZNManat azerbaiyano0.04526543679073087622.091910978859097
SBDDólar de las Islas Salomón0.22055230947962584.534071769003072
SLLLeone sierraleonés604.26066070026770.0016549149481965553
TOPPa'anga tonganés0.0633952878057265415.77404306554263
BZDDólar de Belice0.0538913029480411518.55586978411232
GMDDalasi gambiano1.8071065396012230.5533708047012389
MWKKwacha malawiano46.31260409798330.021592394111207953
BIFFranco burundí76.233753631331850.013117549016883289
HTGGourde haitiano3.5324102727183650.2830928241046164
SOSChelín somalí15.193938020031910.06581572194658063
GNFFranco de Guinea228.585839679517870.0043747241797743065
MNTTugrik mongol90.51132103822510.011048341671840984
MVRRufiyaa maldiva0.4100235397712342.4388843639512348
CDFFranco congolés74.127354989768350.013490296532744597
STNDobra santotomense0.60730290957883471.6466247472673912
TJSSomoni tayiko0.291543558213782033.4300191920780616
KPWWon norcoreano23.9612478777018650.04173405346432693
KGSSom kirgistaní2.38189264561104740.41983420278937944
LRDDólar de Liberia5.1523396782165730.19408658249530228
LSLLoti basotho0.50414646366274431.9835505593647558
MMKKyat birmano55.953005122038480.017872141055139238
GIPLibra gibraltareña0.0210731036431637647.4538547777895
XPTOnza de platino0.00002920413786260122834241.72302927656
MDLLeu moldavo0.46990605707203982.1280849330416127
CUPPeso cubano0.6393194781315851.5641631988477906
KHRRiel camboyano107.582943470224790.009295153745972428
MKDDinar macedonio1.51449522217388390.66028600510513
VUVVatu de Ni-Vanuatu3.21407626033956940.31113138550556646
ANGFlorín holandés0.04767294346900033420.976258800765198
MRUOuguiya mauritano1.06016741803693740.9432472484880297
SZLLilangeni swazi0.50414646366274431.9835505593647558
CVEEscudo caboverdiano2.7177557523271840.36795065161529367
SRDDólar surinamés0.93707192338754891.0671539452222236
SVCColón salvadoreño0.232939022567533684.2929689880967885
XPDOnza de paladio0.0000261940871444796438176.5546737424
BSDDólar bahameño0.02662160257914670437.5634786458469
XDRDerechos especiales de giro del FMI0.02010182345399153749.746730802246404
RWFFranco ruandés34.307256460002020.029148352365799785
AWGFlorín holandés o de Aruba0.04765266861667260420.985183601031785
BTNNgultrum butanés2.21961703521583380.45052816956000735
DJFFranco de Yibuti4.7402312718390730.21096017106608997
KMFFranco de las Comoras12.1252215699824260.08247271971306742
ERNNakfa eritreo0.399324038687200572.5042319097231265
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0210731036431637647.4538547777895
SHPLibra de Santa Elena0.0210731036431637647.4538547777895
SPLLuigino de Seborga0.004436933745443382225.3808727766049
WSTTala samoano0.0736598605500079413.57591492209107
JEPLibra de Jersey0.0210731036431637647.4538547777895
TMTManat turkmeno0.0930065793393374410.751927520648497
GGPLibra de Guernsey0.0210731036431637647.4538547777895
IMPLibra manesa0.0210731036431637647.4538547777895
TVDDólar de Tuvalu0.04080525904814958524.5066450581778
ZMWKwacha zambiano0.66313429601558561.5079901703296872
ADACardano0.04050557400991819424.687960223823517
BCHBitcoin Cash0.0000470044330631748721274.589114945407
BTCBitcoin3.730869571052592e-72680340.2824877356
CLFCLF0.00070447812530381141419.4904910194944
CNHChinese Yuan Renminbi Offshore0.193291635415482425.173529614204409
DOGEDogecoin0.121923234958880228.201882113259705
DOTPolkadot0.0027776989032180063360.01022243321074
ETHEthereum0.000007428867165344202134610.02569342172
LINKChainlink0.0013760717792957052726.706277278512
LTCLitecoin0.000280660101591243843563.0287109936626
LUNATerra0.0483041938025598520.702136217973806
MXVMXV0.0543814405057850618.388626536908685
SLELeone sierraleonés0.60426066070026781.6549149481965553
UNIUniswap0.0021421181196152866466.82766503071963
VEDVED0.96545086487774281.0357854929537322
XBTXBT3.730869571052592e-72680340.2824877356
XLMStellar Lumen0.193552091033486425.166567794026003
XRPRipple0.04274426991685785523.394948654991797
ZWLDólar zimbabuense585.74892538901380.0017072161068598963

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07910
GBP / EUR1,17110
USD / JPY151,241
GBP / USD1,26374
USD / CHF0,901755
USD / CAD1,35379
EUR / JPY163,204
AUD / USD0,652732

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %