Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-23 04:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,031817630531,4291160395
EUREuro0,027048525636,9705918149
GBPLibra esterlina0,023721419642,1559929699
INRRupia india2,16872063000,4611013453
AUDDólar australiano0,042165331323,7161660669
CADDólar canadiense0,040883741124,4596011310
SGDDólar singapurense0,042660832123,4407054670
CHFFranco suizo0,031583748631,6618528051
MYRRinggit malasio0,12646091657,9075814679
JPYYen japonés3,51639046290,2843825254
CNYYuan renminbi chino0,20278992874,9312113594
NZDDólar neozelandés0,046082103821,7003981605
THBBaht tailandés1,02035205260,9800538916
HUFFlorín húngaro8,59967592790,1162834517
AEDDírham de los EAU0,11685024798,5579621619
HKDDólar de Hong Kong0,24975032054,0039988658
MXNPeso mexicano0,63086328691,5851294897
ZARRand sudafricano0,40121930882,4924024794
PHPPiso filipino1,66499295250,6006031428
SEKCorona sueca0,27695252773,6107271106
IDRRupia indonesia451,27094731310,0022159636
SARRiyal de Arabia Saudita0,11931611428,3810976105
BRLReal brasilero0,11605440238,6166485749
TRYLira turca0,15133445156,6078806921
KESChelín keniano3,20405522810,3121044829
KRWWon surcoreano34,31145433210,0291447862
EGPLibra egipcia0,56999533991,7544003083
IQDDinar iraquí37,70240765250,0265235051
NOKCorona noruega0,25695629913,8917123401
KWDDinar kuwaití0,0096406731103,7271971740
RUBRublo ruso1,95012636580,5127872827
DKKCorona danesa0,20148370054,9631806331
PKRRupia pakistaní3,67907702830,2718073018
ILSShequel israelí0,11342898598,8160886923
PLNZloty polaco0,11599732428,6208885149
QARRiyal catarí0,11581617498,6343725383
XAUOnza de oro0,000024621940614,1896756679
OMRRial de Omán0,012233878981,7402237698
COPPeso colombiano90,73032489920,0110216733
CLPPeso chileno19,86057319580,0503510140
TWDNuevo dólar taiwanés0,95244497461,0499294202
ARSPeso argentino0,77230932491,2948179801
CZKCorona checa0,69463800881,4395987368
VNDDong vietnamita724,70243922500,0013798767
MADDírham marroquí0,30061355683,3265299497
JODDinar de Jordania0,022558700044,3287955423
BHDDinar bareiní0,011963429183,5880745731
XOFFranco CFA17,74266972300,0563613039
LKRRupia de Sri Lanka5,02795415190,1988880506
UAHGrivna ucraniana0,83201375891,2019032009
NGNNaira nigeriana11,48620117630,0870609860
TNDDinar tunisio0,081711298412,2382096387
UGXChelín ugandés118,64636252420,0084284084
RONLeu rumano0,12514580987,9906790476
BDTTaka bengalí2,68252489620,3727831199
PENsol peruano0,10400242079,6151608091
GELLari georgiano0,077755924512,8607563613
XAFFranco CFA BEAC centroafricano17,74266972300,0563613039
FJDDólar fiyiano0,065601590615,2435328301
VEFBolívar venezolano0,31777858433,1468451604
BYNRublo bielorruso0,063156651515,8336450165
HRKKuna croata0,19972339405,0069247266
UZSSom uzbeko254,85922002810,0039237348
BGNLeva búlgara0,052902317918,9027634365
DZDDinar argelino3,71849713070,2689258496
IRRRial iraní1339,54440895920,0007465225
DOPPeso dominicano1,57970530370,6330294629
ISKCorona islándica3,34126200510,2992881128
XAGOnza de plata0,0019218813520,3234846147
CRCColón costarricense18,02253727230,0554860831
SYPLibra siria16,39311328480,0610012255
LYDDinar libio0,043351314523,0673512962
JMDDólar jamaiquino3,98953491150,2506557837
MURRupia de Mauricio1,09828017960,9105144740
GHSCedi ghanés0,14758007186,7759826101
AOAKwanza angoleño7,42558319210,1346695571
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,27494274200,4395715028
LBPLibra libanesa47,96507792660,0208485015
XPFFranco CFP3,22774768790,3098135594
TTDDólar de Trinidad0,21525500544,6456527146
TZSChelín tanzano72,49603732930,0137938574
ALLLek albanés3,41100913230,2931683737
XCDDólar del Caribe Oriental0,085884441011,6435525269
GTQQuetzal guatemalteco0,23345714474,2834414057
NPRRupia nepalesa3,48621841270,2868437607
BOBBolíviano de Bolivia0,22064623524,5321416841
ZWDDólar zimbabuense11,51480046540,0868447528
BBDDólar de Barbados o Baja0,063635260915,7145580198
CUCPeso convertible cubano0,031817630531,4291160395
LAKKip laosiano265,38784351540,0037680701
BNDDólar de Brunéi0,042660832123,4407054670
BWPPula botsuanés0,31690975283,1554724682
HNLLempira hondureño0,75877154681,3179197404
PYGGuaraní paraguayo179,70223215740,0055647611
ETBBirr Etíope0,87562120501,1420463487
NADDólar de Namibia0,40121930882,4924024794
PGKKina de Papúa Nueva Guinea0,10379961299,6339472919
SDGLibra sudanesa0,57482367791,7396638978
MOPPataca de Macao0,25724283013,8873775397
NIOCórdoba nicaragüense1,00161899250,9983836244
BMDDólar de las Bermudas0,031817630531,4291160395
KZTTenge kazajo10,35905172900,0965339325
PABBalboa panameña0,031817630531,4291160395
BAMMarco convertible bosnio0,052902317918,9027634365
GYDDólar guyanés6,63033066910,1508220404
YERRial yemení7,95099006750,1257705005
MGAAriary malgache103,07637290620,0097015443
KYDDólar de las Caimanes0,026090300738,3284199074
MZNMetical mozambiqueño1,92415703760,5197081010
RSDDinar serbio3,19372649990,3131138499
SCRRupia de las Seychelles0,44002499752,2725981607
AMDDram armenio15,35741612400,0651151204
SBDDólar de las Islas Salomón0,25033481763,9946500832
AZNManat azerbaiyano0,054089973318,4877147964
SLLLeone sierraleonés249,76318586320,0040037926
TOPPa'anga tonganés0,073680506613,5721107996
BZDDólar de Belice0,064120755015,5955743140
MWKKwacha malawiano23,01821752100,0434438505
GMDDalasi gambiano1,50020132500,6665772009
BIFFranco burundí56,02903625560,0178478886
SOSChelín somalí18,19969642940,0549459714
HTGGourde haitiano2,02260995650,4944106978
GNFFranco de Guinea287,91172669070,0034732868
MVRRufiyaa maldiva0,49857243472,0057266116
MNTTugrik mongol76,53571541590,0130657954
CDFFranco congolés49,96853585490,0200125936
STDDobra santotomense664,79362172500,0015042262
TJSSomoni tayiko0,28580820723,4988498399
KPWWon norcoreano28,63580496610,0349213162
MMKKyat birmano42,65985262490,0234412437
LSLLoti basotho0,40121930882,4924024794
LRDDólar de Liberia4,27301910620,2340265688
KGSSom kirgistaní2,17660586230,4594309045
GIPLibra gibraltareña0,023721419642,1559929699
XPTOnza de platino0,000035144428454,0695031244
MDLLeu moldavo0,53188494021,8801058732
CUPPeso cubano0,84316720731,1860043788
KHRRiel camboyano129,33597777280,0077318007
MKDDinar macedonio1,66080322570,6021182910
VUVVatu de Ni-Vanuatu3,43525438460,2910992573
MROOuguiya mauritano11,34273916270,0881621261
ANGFlorín holandés0,057112388817,5093359068
SZLLilangeni swazi0,40121930882,4924024794
CVEEscudo caboverdiano2,98264092060,3352733455
SRDDólar surinamés0,23687567044,2216239363
XPDOnza de paladio0,000032087231165,0483518055
SVCColón salvadoreño0,27840426663,5918989759
BSDDólar bahameño0,031817630531,4291160395
XDRDerechos especiales de giro del FMI0,022217774045,0090094396
RWFFranco ruandés27,19996777350,0367647494
AWGFlorín holandés o de Aruba0,056953558517,5581653852
DJFFranco de Yibuti5,65550021130,1768190191
BTNNgultrum butanés2,16872063000,4611013453
KMFFranco de las Comoras13,30700229230,0751484052
WSTTala samoano0,082267142512,1555212682
SPLLuigino de Seborga0,0053029384188,5746969913
ERNNakfa eritreo0,47726445702,0952744026
FKPLibra esterlina de las Islas Falkland (Malvinas)0,023721419642,1559929699
SHPLibra de Santa Elena0,023721419642,1559929699
JEPLibra de Jersey0,023721419642,1559929699
TMTManat turkmeno0,11167988268,9541641386
TVDDólar de Tuvalu0,042165331323,7161660669
IMPLibra manesa0,023721419642,1559929699
GGPLibra de Guernsey0,023721419642,1559929699
ZMWKwacha zambiano0,32661593213,0617000018
AD