Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar del Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2024, 16:00 UTC

USDDólar estadounidense0.37020228881952022.7012258708306276
EUREuro0.34783239676818252.8749478464090945
GBPLibra esterlina0.297560337937252343.3606629395980647
INRRupia india30.9652629929361080.03229425179524951
AUDDólar australiano0.5768788271719661.7334662894499033
CADDólar canadiense0.5110975799906031.9565735373240973
SGDDólar singapurense0.50448020060161821.9822383491115194
CHFFranco suizo0.33767306662984092.961444363865139
MYRRinggit malasio1.77372415707340410.5637855221242363
JPYYen japonés57.239154782565020.01747055846297365
CNYYuan renminbi chino2.679883607101160.37315053435537215
NZDDólar neozelandés0.62731086042737351.5941059896822467
THBBaht tailandés13.6190502996666770.07342655897412133
HUFFlorín húngaro136.907481822913640.0073042027118245785
AEDDírham de los EAU1.35956790568968790.73552780689738
HKDDólar de Hong Kong2.89911470869967220.3449328848559172
MXNPeso mexicano6.2881145797183440.159030181037953
ZARRand sudafricano7.0557911485821290.1417275510204056
PHPPeso filipino21.2001101759699360.04716956618147616
SEKCorona sueca4.0694388713592520.24573412492764277
IDRRupia indonesia6016.0839625873820.00016622108438292513
BRLReal brasilero1.93999150920918930.5154661735646648
SARRiyal de Arabia Saudita1.38825858307320080.7203268988881674
TRYLira turca12.0318283087675190.08311288811121965
KESChelín keniano48.966187692988090.02042225558317661
KRWWon surcoreano512.44906359976160.001951413459467321
EGPLibra egipcia17.9549922009804740.05569481672876431
IQDDinar iraquí484.526591732625040.002063870212827921
NOKCorona noruega4.0853739356891580.24477563516626072
KWDDinar kuwaití0.114128595235062838.762045988039796
RUBRublo ruso34.472638861309930.029008513216037587
DKKCorona danesa2.5953077864884080.385310753971518
PKRRupia pakistaní103.017272454945170.00970711004251595
ILSShequel israelí1.40419915981817530.7121496925902494
PLNZloty polaco1.5114509836905460.6616158980943438
QARRiyal catarí1.34753633130305370.7420950194589636
XAUOnza de oro0.00015529564835523426439.330467989223
OMRRial de Omán0.14251052578427717.017025545984815
COPPeso colombiano1447.78290133349950.0006907112931634548
CLPPeso chileno360.935632567389750.0027705771050833875
TWDNuevo dólar taiwanés12.0175882153978190.08321137170590738
ARSPeso argentino321.79728591770040.003107546408131453
CZKCorona checa8.7840689836845080.11384245750544489
VNDDong vietnamita9406.599557879120.00010630834169637676
MADDírham marroquí3.7569025162644190.2661767228909428
JODDinar de Jordania0.26247342277303983.809909549831633
BHDDinar bareiní0.13919606059613967.184111358592094
XOFFranco CFA228.163095486866720.004382829737938758
LKRRupia de Sri Lanka111.594415639545470.008961021877923005
UAHGrivna ucraniana14.6639937826183590.06819424604402984
NGNNaira nigeriana422.313738284474370.0023679078120030063
TNDDinar tunisio1.16844015832601070.8558418613689811
UGXChelín ugandés1413.21493508965950.0007076064476608128
RONLeu rumano1.73059448786004990.5778361175971042
BDTTaka bengalí40.624247344858640.024615840670499437
PENsol peruano1.38543402411948450.7217954681281573
GELLari georgiano0.99019747841257121.0098995622601905
XAFFranco CFA BEAC centroafricano228.163095486866720.004382829737938758
FJDDólar fiyiano0.8426176697928261.186777865987393
VEFBolívar venezolano1341742.18428314647.452996646552264e-7
VESBolívar venezolano13.4174218428314620.07452996646552265
BYNRublo bielorruso1.21055001960728360.8260707808871967
UZSSom uzbeko4694.3308142393290.00021302290775219692
BGNLeva búlgara0.68030103657111441.469937492731523
DZDDinar argelino49.9038374729110640.020038539131240613
IRRRial iraní15487.1665748186020.0000645695902584242
DOPPeso dominicano21.86117725158570.0457431907024799
ISKCorona islándica52.292052329506760.019123364936964454
CRCColón costarricense185.52133112053560.005390215744788329
XAGOnza de plata0.01299723739200813476.93942719049585
SYPLibra siria4813.3165248318720.00020775695818901703
JMDDólar jamaiquino57.408111795575080.017419141106067144
LYDDinar libio1.79002844334985150.5586503408452015
GHSCedi ghanés4.9707749850758910.20117587358155836
MURRupia de Mauricio17.2233805098760620.05806061123869323
AOAKwanza angoleño311.730368822167860.0032079004807211062
UYUPeso uruguayo14.3901266024540780.0694920918784315
AFNAfganí afgano26.5700004607802250.037636431413544474
LBPLibra libanesa33559.201957195010.000029798086416819652
XPFFranco CFP41.507445914905660.02409206295299639
TTDDólar de Trinidad2.512411580045940.3980239575164332
TZSChelín tanzano955.61431633694760.0010464472778444669
ALLLek albanés35.289394668091220.028337125343331635
XCDDólar del Caribe Oriental11
GTQQuetzal guatemalteco2.8801102969220250.34720892497370687
NPRRupia nepalesa49.567644735942470.020174450598312983
BOBBolíviano de Bolivia2.56322980642706840.39013279164146336
ZWDDólar zimbabuense133.976208323784360.007464011801134644
BBDDólar de Barbados o Baja0.74040457763904041.3506129354153138
CUCPeso convertible cubano0.37020228881952022.7012258708306276
LAKKip laosiano7894.6423493650780.00012666818276833332
BNDDólar de Brunéi0.50448020060161821.9822383491115194
BWPPula botsuanés5.1193257933514780.19533822232972758
HNLLempira hondureño9.1349160460993240.10947008105531604
PYGGuaraní paraguayo2741.76128118833640.0003647290545902593
ETBBirr Etíope21.0698659006201050.047461146868076134
NADDólar de Namibia7.0557911485821290.1417275510204056
PGKKina de Papúa Nueva Guinea1.40551465013760010.7114831566516221
SDGLibra sudanesa216.752855935893360.0046135493610093845
MOPPataca de Macao2.98608814996066260.3348862959766186
BMDDólar de las Bermudas0.37020228881952022.7012258708306276
NIOCórdoba nicaragüense13.6221442206206990.07340988201301209
BAMMarco convertible bosnio0.68030103657111441.469937492731523
KZTTenge kazajo165.980396229059320.00602480788526352
PABBalboa panameña0.37020228881952022.7012258708306276
GYDDólar guyanés77.386785480121090.012922102834428718
YERRial yemení92.681384556804420.0107896532273652
MGAAriary malgache1624.98692825378480.0006153895656715237
KYDDólar de las Caimanes0.30393528371348553.290174104769891
MZNMetical mozambiqueño23.6755859447026820.04223760300317914
RSDDinar serbio40.7418444508635960.02454478960092351
SCRRupia de las Seychelles5.0806647026393110.1968246397918207
AMDDram armenio146.530026156391730.006824539831397413
AZNManat azerbaiyano0.62974629154761751.5879410699544965
SBDDólar de las Islas Salomón3.07706090000712430.32498544308878796
SLLLeone sierraleonés8366.4692132554720.00011952473313541193
TOPPa'anga tonganés0.88755773217140731.1266872719969472
BZDDólar de Belice0.74578640155294551.3408664973210926
GMDDalasi gambiano25.132539107439370.03978905576253513
MWKKwacha malawiano643.5417719101950.001553900684693313
BIFFranco burundí1060.35930113171980.0009430765580428272
HTGGourde haitiano49.173842967790740.020336014833231726
SOSChelín somalí211.198427005928920.004734883749735159
GNFFranco de Guinea3182.01721702312170.0003142660557115187
MNTTugrik mongol1256.43726008454220.0007959012612637044
MVRRufiyaa maldiva5.7057659216785190.17526130824971184
CDFFranco congolés1029.96545885631620.0009709063458403837
STNDobra santotomense8.5415708883504940.11707448349622197
TJSSomoni tayiko4.0408057090139390.24747539773299962
KPWWon norcoreano333.17812617405340.0030013975151465875
KGSSom kirgistaní32.94995735729560.03034905293370844
LRDDólar de Liberia71.550297953957440.01397618219065278
LSLLoti basotho7.0557911485821290.1417275510204056
MMKKyat birmano776.84455154436810.0012872588190417228
GIPLibra gibraltareña0.297560337937252343.3606629395980647
XPTOnza de platino0.000389763756860899862565.6567148619806
MDLLeu moldavo6.5344618477981080.15303479051407518
CUPPeso cubano8.8707945729044010.11272947330495879
KHRRiel camboyano1495.80355976257370.0006685369836656413
MKDDinar macedonio21.435016615284360.0466526347027389
VUVVatu de Ni-Vanuatu45.289987789758870.022079935297004506
ANGFlorín holandés0.66303411958978761.5082180093819149
MRUOuguiya mauritano14.6560970221191070.06823098936168281
SZLLilangeni swazi7.0557911485821290.1417275510204056
CVEEscudo caboverdiano38.3554783916274860.026071894861785568
SRDDólar surinamés12.8268023152997620.07796175347671833
SVCColón salvadoreño3.2392700271708020.30871152809492886
XPDOnza de paladio0.000360178201690947152776.4034450315107
BSDDólar bahameño0.37020228881952022.7012258708306276
XDRDerechos especiales de giro del FMI0.28153419958244813.5519663383103386
RWFFranco ruandés477.075248552000630.0020961053901562892
AWGFlorín holandés o de Aruba0.66266209698694121.5090647323076132
BTNNgultrum butanés30.9652629929361080.03229425179524951
DJFFranco de Yibuti65.920804391002520.015169717803633012
KMFFranco de las Comoras171.122321615150040.005843772983918345
ERNNakfa eritreo5.5530343322928030.18008172472204184
FKPLibra esterlina de las Islas Falkland (Malvinas)0.297560337937252343.3606629395980647
SHPLibra de Santa Elena0.297560337937252343.3606629395980647
SPLLuigino de Seborga0.0617003812231185116.207355289813187
WSTTala samoano1.02214801251110350.9783318929939582
JEPLibra de Jersey0.297560337937252343.3606629395980647
TMTManat turkmeno1.29332505128934930.7732008275901514
GGPLibra de Guernsey0.297560337937252343.3606629395980647
IMPLibra manesa0.297560337937252343.3606629395980647
TVDDólar de Tuvalu0.5768788271719661.7334662894499033
ZMWKwacha zambiano9.3773106587612210.10664038298290779
ADACardano0.85407094166039391.1708629239345227
BCHBitcoin Cash0.00081589729474462911225.644460940386
BTCBitcoin0.000006121140202119551163368.25607322843
CLFCLF0.009777447035232367102.27618686110677
CNHChinese Yuan Renminbi Offshore2.68538914362520580.3723855078411563
DOGEDogecoin2.4724855167744550.404451307486151
DOTPolkadot0.0577932766087730517.30305078165787
ETHEthereum0.000125344906746297847977.986708498915
LINKChainlink0.02866755199928144234.88264362527589
LTCLitecoin0.004770658741372086209.6146578936373
LUNATerra0.86347553561632451.1581104023824234
MXVMXV0.7702974832682781.2981997497345081
SLELeone sierraleonés8.366469213255470.11952473313541194
UNIUniswap0.0550534281987250718.164173108172726
VEDVED13.4174218428314620.07452996646552265
XBTXBT0.000006121140202119551163368.25607322843
XLMStellar Lumen3.48472565226541150.2869666366274494
XRPRipple0.77291401604046051.2938049760345556
ZWLDólar zimbabuense11414.5271190223680.0000876076590447181

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06556▲
GBP / EUR1,16833▼
USD / JPY154,553▼
GBP / USD1,24492▲
USD / CHF0,911321▼
USD / CAD1,37637▼
EUR / JPY164,685▲
AUD / USD0,643292▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement