Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-23 14:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense899,68988589320,0011114941
EUREuro768,48372375530,0013012637
GBPLibra esterlina673,95256592010,0014837839
INRRupia india61530,91798714900,0000162520
AUDDólar australiano1192,08994811580,0008388629
CADDólar canadiense1159,63859826160,0008623376
SGDDólar singapurense1209,85318023730,0008265466
CHFFranco suizo893,30433665820,0011194393
MYRRinggit malasio3582,89279043410,0002791041
JPYYen japonés98895,67029001770,0000101117
CNYYuan renminbi chino5749,17365931140,0001739380
NZDDólar neozelandés1302,18948143760,0007679374
THBBaht tailandés28916,39152398560,0000345825
HUFFlorín húngaro245322,23978202000,0000040763
AEDDírham de los EAU3304,11110594290,0003026533
HKDDólar de Hong Kong7062,18667314560,0001415992
MXNPeso mexicano17813,96107590670,0000561357
ZARRand sudafricano11299,76701630710,0000884974
PHPPiso filipino47239,12298014000,0000211689
SEKCorona sueca7897,56660471700,0001266213
IDRRupia indonesia12774092,96781870000,0000000783
SARRiyal de Arabia Saudita3373,83707209960,0002963984
BRLReal brasilero3284,67608303090,0003044440
TRYLira turca4369,57621070590,0002288551
KESChelín keniano90740,92844415460,0000110204
KRWWon surcoreano972223,27404598900,0000010286
EGPLibra egipcia16113,34246848450,0000620604
IQDDinar iraquí1065965,20123049000,0000009381
NOKCorona noruega7296,10624932690,0001370594
KWDDinar kuwaití272,40187734690,0036710467
RUBRublo ruso55363,41506734040,0000180625
DKKCorona danesa5725,16181633350,0001746676
PKRRupia pakistaní103996,41697207400,0000096157
ILSShequel israelí3215,33764992540,0003110093
PLNZloty polaco3313,39343033850,0003018054
QARRiyal catarí3274,87118465140,0003053555
XAUOnza de oro0,69683995621,4350497428
OMRRial de Omán345,93076112590,0028907519
COPPeso colombiano2577134,87615760000,0000003880
CLPPeso chileno562798,72637848500,0000017768
TWDNuevo dólar taiwanés26989,84891993580,0000370510
ARSPeso argentino21997,09032832470,0000454606
CZKCorona checa19841,56033279890,0000503993
VNDDong vietnamita20499060,38601280000,0000000488
MADDírham marroquí8525,94450074000,0001172891
JODDinar de Jordania637,88012909830,0015676927
BHDDinar bareiní338,28339709590,0029561013
XOFFranco CFA504092,27795955000,0000019838
LKRRupia de Sri Lanka142016,74575168700,0000070414
UAHGrivna ucraniana23563,15774775590,0000424391
NGNNaira nigeriana324338,03148266800,0000030832
TNDDinar tunisio2287,13153493120,0004372289
UGXChelín ugandés3354308,96109948000,0000002981
RONLeu rumano3552,24572222200,0002815121
BDTTaka bengalí75413,71086693130,0000132602
PENsol peruano2945,76549133280,0003394703
GELLari georgiano2198,97098230210,0004547582
XAFFranco CFA BEAC centroafricano504092,27795955000,0000019838
FJDDólar fiyiano1855,46431024690,0005389487
VEFBolívar venezolano8985,65273535860,0001112885
BYNRublo bielorruso1790,40861350500,0005585317
HRKKuna croata5681,21886593910,0001760186
UZSSom uzbeko7205826,20098568000,0000001388
BGNLeva búlgara1503,02352140240,0006653256
DZDDinar argelino105420,73552545200,0000094858
IRRRial iraní37882040,28924220000,0000000264
DOPPeso dominicano44561,94198709650,0000224407
ISKCorona islándica95138,22167252170,0000105110
XAGOnza de plata54,96609482680,0181930334
CRCColón costarricense508324,60248956800,0000019672
SYPLibra siria463546,64434044200,0000021573
LYDDinar libio1224,82344017840,0008164442
JMDDólar jamaiquino112697,87524351200,0000088733
MURRupia de Mauricio31326,52429859950,0000319218
GHSCedi ghanés4181,53572942940,0002391466
AOAKwanza angoleño209968,28878524900,0000047626
UYUPeso uruguayo28130,37365524480,0000355488
AFNAfganí afgano64471,40531128320,0000155108
LBPLibra libanesa1356282,50298405000,0000007373
XPFFranco CFP91704,50163676080,0000109046
TTDDólar de Trinidad6005,06914089780,0001665260
TZSChelín tanzano2051686,57996691000,0000004874
ALLLek albanés97417,75032831930,0000102651
XCDDólar del Caribe Oriental2429,86531165570,0004115454
GTQQuetzal guatemalteco6601,66306586780,0001514770
NPRRupia nepalesa98910,95066433550,0000101101
BOBBolíviano de Bolivia6230,08534071390,0001605114
ZWDDólar zimbabuense325597,76970476000,0000030713
BBDDólar de Barbados o Baja1799,37977178650,0005557470
CUCPeso convertible cubano899,68988589320,0011114941
LAKKip laosiano7505739,89979200000,0000001332
BNDDólar de Brunéi1209,85318023730,0008265466
BWPPula botsuanés8970,15583420550,0001114808
HNLLempira hondureño21454,86643878720,0000466095
PYGGuaraní paraguayo5101644,50555509000,0000001960
ETBBirr Etíope24761,11056666880,0000403859
NADDólar de Namibia11299,76701630710,0000884974
PGKKina de Papúa Nueva Guinea2934,49295439360,0003407744
SDGLibra sudanesa16253,68643900130,0000615245
MOPPataca de Macao7274,05227333190,0001374750
NIOCórdoba nicaragüense28244,29651430450,0000354054
BMDDólar de las Bermudas899,68988589320,0011114941
KZTTenge kazajo293446,99291908100,0000034078
PABBalboa panameña899,68988589320,0011114941
BAMMarco convertible bosnio1503,02352140240,0006653256
GYDDólar guyanés187486,25372118500,0000053337
YERRial yemení224885,09586438700,0000044467
MGAAriary malgache2914979,83473641000,0000003431
KYDDólar de las Caimanes737,72315453590,0013555220
MZNMetical mozambiqueño54173,31081712440,0000184593
RSDDinar serbio90727,11816868840,0000110221
SCRRupia de las Seychelles12423,73411500790,0000804911
AMDDram armenio434095,58941230600,0000023036
SBDDólar de las Islas Salomón7078,58060146250,0001412713
AZNManat azerbaiyano1529,57454466020,0006537766
SLLLeone sierraleonés7071550,07812187000,0000001414
TOPPa'anga tonganés2052,21191565480,0004872791
BZDDólar de Belice1813,18122129480,0005515169
MWKKwacha malawiano648996,10832491100,0000015408
GMDDalasi gambiano42421,94835807050,0000235727
BIFFranco burundí1586302,77073248000,0000006304
SOSChelín somalí514613,07171761000,0000019432
HTGGourde haitiano57311,73835182750,0000174484
GNFFranco de Guinea8141562,77215659000,0000001228
MVRRufiyaa maldiva13945,00583628830,0000717103
MNTTugrik mongol2163334,07107442000,0000004622
CDFFranco congolés1413086,06429040000,0000007077
STDDobra santotomense18867247,99650850000,0000000530
TJSSomoni tayiko8081,64457355190,0001237372
KPWWon norcoreano809740,85680526800,0000012350
MMKKyat birmano1209220,32912437000,0000008270
LSLLoti basotho11299,76701630710,0000884974
LRDDólar de Liberia122997,19275666900,0000081303
KGSSom kirgistaní61453,44311589240,0000162725
GIPLibra gibraltareña673,95256592010,0014837839
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo15086,27884439510,0000662854
CUPPeso cubano23841,78197617060,0000419432
KHRRiel camboyano3635369,49273280000,0000002751
MKDDinar macedonio47216,75260066610,0000211789
VUVVatu de Ni-Vanuatu97152,34113568390,0000102931
MROOuguiya mauritano320743,46641048300,0000031178
ANGFlorín holandés1612,56928048470,0006201284
SZLLilangeni swazi11299,76701630710,0000884974
CVEEscudo caboverdiano84740,70021451310,0000118007
SRDDólar surinamés6685,66777142590,0001495737
XPDOnza de paladio0,92768616591,0779507519
SVCColón salvadoreño7872,28650156580,0001270279
BSDDólar bahameño899,68988589320,0011114941
XDRDerechos especiales de giro del FMI634,50335058010,0015760358
RWFFranco ruandés769118,24892961600,0000013002
AWGFlorín holandés o de Aruba1610,44489574890,0006209464
DJFFranco de Yibuti160144,70076413400,0000062444
BTNNgultrum butanés61530,91798714900,0000162520
KMFFranco de las Comoras378069,20846966300,0000026450
WSTTala samoano2313,94627528840,0004321622
SPLLuigino de Seborga149,94831371570,0066689646
ERNNakfa eritreo13495,34828839850,0000740996
FKPLibra esterlina de las Islas Falkland (Malvinas)673,95256592010,0014837839
SHPLibra de Santa Elena673,95256592010,0014837839
JEPLibra de Jersey673,95256592010,0014837839
TMTManat turkmeno3157,43183270160,0003167131
TVDDólar de Tuvalu1192,08994811580,0008388629
IMPLibra manesa673,95256592010,0014837839
GGPLibra de Guernsey673,95256592010,0014837839
ZMWKwacha zambiano9310,81515484430,0001074020
AD