Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 janv. 2008, 17:00 UTC
| USD | Dollar américain | 1.4590786718649404 | 0.68536400352 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.7346096343172008 | 1.3612672000000001 |
| INR | Roupie indienne | 57.502290458197294 | 0.017390611609236238 |
| AUD | Dollar australien | 1.669842586015831 | 0.5988588435667789 |
| CAD | Dollar canadien | 1.455722790919651 | 0.686943974661722 |
| SGD | Dollar de Singapour | 2.1023864582901926 | 0.47564994345200917 |
| CHF | Franc suisse | 1.652406595887045 | 0.6051779280529801 |
| MYR | Ringgit malais | 4.866094513501361 | 0.20550361223470312 |
| JPY | Yen japonais | 163.06663236762577 | 0.006132462450966355 |
| CNY | Yuan Renminbi chinois | 10.657986066504643 | 0.09382635647674069 |
| NZD | Dollar néo-zélandais | 1.9057756072563918 | 0.5247207468667459 |
| THB | Baht thaïlandais | 43.24274455477635 | 0.02312526668452513 |
| HUF | Forint hongrois | 252.97506012794335 | 0.003952958839081786 |
| AED | Dirham des Émirats | 5.358174606704562 | 0.18663072284892 |
| HKD | Dollar de Hong Kong | 11.37979228547623 | 0.08787506616234791 |
| MXN | Peso mexicain | 15.929491400085487 | 0.06277664332676895 |
| ZAR | Rand sud-africain | 9.898827433533315 | 0.10102206617042289 |
| PHP | Peso philippin | 60.20158600114746 | 0.016610858059137174 |
| SEK | Couronne suédoise | 9.437758573223995 | 0.1059573618292287 |
| IDR | Roupie indonésienne | 13815.058861117584 | 0.00007238478026427343 |
| BRL | Réal brésilien | 2.5964304965836615 | 0.3851441435908963 |
| SAR | Riyal saoudien | 5.469794125087288 | 0.18282223738796416 |
| TRY | Livre turque | 1.7071220460819803 | 0.5857811995897436 |
| KES | Shilling kényan | 92.9433113977967 | 0.010759246523076924 |
| KRW | Won sud-coréen | 1377.3548072903027 | 0.0007260293387782338 |
| EGP | Livre égyptienne | 8.126131516735656 | 0.12305978532842025 |
| IQD | Dinar irakien | 1770.7378761752916 | 0.0005647363245880027 |
| NOK | Couronne norvégienne | 7.932281199593748 | 0.12606713943161962 |
| KWD | Dinar koweïtien | 0.3989266996745933 | 2.5067261750484624 |
| RUB | Rouble russe | 35.75618193272223 | 0.0279671918517914 |
| DKK | Couronne danoise | 7.457059276167338 | 0.13410111988729748 |
| PKR | Roupie pakistanaise | 89.82088304000574 | 0.01113326841325536 |
| ILS | Shekel israélien | 5.620429407170625 | 0.17792234855297454 |
| PLN | Zloty polonais | 3.6029905278326164 | 0.2775472186993373 |
| QAR | Rial qatari | 5.310462733835759 | 0.18830750729658127 |
| XAU | Once d’or | 0.001750964444815609 | 571.1138241332526 |
| OMR | Rial omanais | 0.5616869254628518 | 1.7803512146485538 |
| COP | Peso colombien | 2966.8176174365763 | 0.00033706150122703914 |
| CLP | Peso chilien | 726.1834549871808 | 0.001377062494514768 |
| TWD | Nouveau dollar de Taïwan | 47.32521672193935 | 0.021130383953137044 |
| ARS | Peso argentin | 4.634004705482493 | 0.21579606917897592 |
| CZK | Couronne tchèque | 26.507082231770376 | 0.03772576669345516 |
| VND | Dong vietnamien | 23555.366078587598 | 0.000042453171674925674 |
| MAD | Dirham marocain | 11.269340030016053 | 0.0887363410223212 |
| JOD | Dinar jordanien | 1.0344867783522427 | 0.9666629104654444 |
| BHD | Dinar bahreïni | 0.5479715860070853 | 1.8249121405850959 |
| XOF | Franc CFA | 655.9569999999999 | 0.0015244901723741042 |
| LKR | Roupie sri-lankaise | 158.48512533796986 | 0.00630974041171055 |
| UAH | Hryvnia ukrainienne | 7.426856347659733 | 0.13464647129133026 |
| NGN | Naira nigérian | 172.46309901443595 | 0.005798341823350254 |
| TND | Dinar tunisien | 1.7885386359720439 | 0.5591156824278023 |
| UGX | Shilling ougandais | 2465.8429554517493 | 0.0004055408304852071 |
| RON | Leu roumain | 3.5792658899518854 | 0.27938689964534674 |
| BDT | Taka bangladais | 100.0927968899349 | 0.009990728914285716 |
| PEN | Sol péruvien | 4.404666694625882 | 0.22703193438452365 |
| GEL | Lari géorgien | 2.317162838788712 | 0.43156224640765695 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.9569999999999 | 0.0015244901723741042 |
| FJD | Dollar fidjien | 2.2695239201523214 | 0.4406210444051561 |
| VEF | Bolivar vénézuélien | 3.1330796320955865 | 0.31917477926698645 |
| UZS | Som ouzbek | 1898.17 | 0.0005268232034011706 |
| BGN | Lev bulgare | 1.9548736045646473 | 0.5115420238244514 |
| DZD | Dinar algérien | 96.18246604933687 | 0.010396905393203884 |
| IRR | Rial iranien | 13614.663087171759 | 0.00007345022007501877 |
| DOP | Peso dominicain | 48.87038103544431 | 0.02046229185884039 |
| ISK | Couronne islandaise | 91.71768531343015 | 0.010903022645879733 |
| CRC | Colon costaricain | 730.4877370691823 | 0.0013689483741536005 |
| XAG | Once d’argent | 0.09878663993669207 | 10.12282633199039 |
| SYP | Livre syrienne | 75.15130607307562 | 0.013306488632780647 |
| JMD | Dollar jamaïcain | 102.71417763180747 | 0.009735754333589974 |
| LYD | Dinar libyen | 1.7786169010033626 | 0.5622346214273996 |
| GHS | Cédi ghanéen | 1.4486608501478246 | 0.6902926933505228 |
| MUR | Roupie mauricienne | 41.25253128963746 | 0.024240936707105722 |
| AOA | Kwanza angolais | 109.17264346495043 | 0.009159803850687624 |
| UYU | Peso uruguayen | 31.69264783157837 | 0.031553059413470835 |
| AFN | Afghani afghan | 72.88 | 0.013721185510428101 |
| LBP | Livre libanaise | 2206.12695185979 | 0.00045328307111111116 |
| XPF | Franc CFP | 119.33174224343672 | 0.008380000000000002 |
| TTD | Dollar de Trinidad | 9.119971238491809 | 0.10964946860571155 |
| TZS | Shilling tanzanien | 1679.3995513165464 | 0.0005954509153084274 |
| ALL | Lek albanais | 122.24525882552435 | 0.008180276352698955 |
| XCD | Dollar des Caraïbes orientales | 3.866558480442092 | 0.2586279258566038 |
| GTQ | Quetzal guatémaltèque | 11.223524959719494 | 0.08909856783754974 |
| NPR | Roupie népalaise | 92.79740353061021 | 0.010776163577358491 |
| BOB | Bolíviano bolivien | 11.147652868782517 | 0.08970498200570666 |
| ZWD | Dollar zimbabwéen | 44121.07995852393 | 0.000022664903056318003 |
| BBD | Dollar de la Barbade | 2.910861950370556 | 0.3435408538947368 |
| CUC | Peso convertible cubain | 1.3509609422797482 | 0.7402138497893942 |
| LAK | Kip laotien | 13756.558488010623 | 0.00007269259974226395 |
| BND | Dollar du Brunei | 2.1023864582901926 | 0.47564994345200917 |
| BWP | Pula du Botswana | 8.870176969868533 | 0.1127373223101344 |
| HNL | Lempira hondurien | 28.162406985001148 | 0.03550832855063078 |
| PYG | Guarani paraguayen | 6985.703911221369 | 0.00014314949684507338 |
| ETB | Birr éthiopien | 13.530182432070777 | 0.07390883345591011 |
| NAD | Dollar namibien | 9.898827433533315 | 0.10102206617042289 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.049089222292396 | 0.24696911949839645 |
| SDG | Livre soudanaise | 2.998771440350419 | 0.33346989588614523 |
| MOP | Pataca de Macao | 11.721186054040517 | 0.08531559821587176 |
| BMD | Dollar bermudien | 1.4590786718649404 | 0.68536400352 |
| NIO | Cordoba nicaraguayen | 27.987317544377355 | 0.03573046964627376 |
| BAM | Mark convertible de Bosnie | 1.9558299999999975 | 0.5112918811962192 |
| KZT | Tenge kazakh | 177.53339739916663 | 0.005632742991740292 |
| PAB | Balboa panaméen | 1.4590786718649404 | 0.68536400352 |
| GYD | Dollar guyanais | 296.4847861229559 | 0.0033728543480314966 |
| YER | Rial yéménite | 289.9918860331569 | 0.0034483723447547173 |
| MGA | Ariary malgache | 2635.460851056049 | 0.00037944027876539796 |
| KYD | Dollar des îles Caïmans | 1.1957149715933186 | 0.8363197114338011 |
| MZN | Metical mozambicain | 34.2883487888261 | 0.02916442568170213 |
| RSD | Dinar serbe | 78.89313012714356 | 0.012675374882304805 |
| SCR | Roupie seychelloise | 11.769074475129797 | 0.08496844863316845 |
| AMD | Dram arménien | 442.8304264687389 | 0.0022582007473476843 |
| AZN | Manat d'Azerbaïdjan | 1.2327755698586882 | 0.8111776583264292 |
| SBD | Dollar des îles Salomon | 10.600774978256126 | 0.0943327258668502 |
| SLL | Leone de Sierra Leone | 4301.363924657844 | 0.00023248439739484398 |
| TOP | Pa’anga de Tonga | 2.743660533781384 | 0.3644765770719361 |
| BZD | Dollar bélizéen | 2.867746175616947 | 0.34870589611539343 |
| GMD | Dalasi gambien | 32.722757373915016 | 0.03055977186070362 |
| MWK | Kwacha malawien | 206.35749656185854 | 0.004845959156614579 |
| BIF | Franc burundais | 1647.8834520042637 | 0.0006068390326899239 |
| HTG | Gourde haïtienne | 53.679504337911155 | 0.018629084085892908 |
| SOS | Shilling somalien | 1961.00173498648 | 0.000509943455 |
| GNF | Franc guinéen | 6307.6700524057305 | 0.00015853714472883728 |
| MNT | Tugrik mongol | 1705.6629674101152 | 0.0005862822955688623 |
| MVR | Rufiyaa des Maldives | 18.676206999871237 | 0.053544062775 |
| CDF | Franc congolais | 801.7637797475141 | 0.0012472501567917086 |
| TJS | Somoni tadjik | 5.054491946907451 | 0.19784382100199838 |
| KPW | Won nord-coréen | 207.84571220520422 | 0.004811261148426814 |
| KGS | Som kirghize | 51.21365147091351 | 0.019526043765263332 |
| LRD | Dollar libérien | 90.09813276652481 | 0.011099009150293306 |
| LSL | Loti du Lesotho | 9.898827433533315 | 0.10102206617042289 |
| MMK | Kyat birman | 9.441771039571622 | 0.10591233316386059 |
| GIP | Livre de Gibraltar | 0.7346096343172008 | 1.3612672000000001 |
| XPT | Once de platine | 0.000961501595962896 | 1040.03987533536 |
| MDL | Leu moldave | 16.68383507343966 | 0.05993825733700643 |
| CUP | Peso cubain | 38.665584804420924 | 0.02586279258566038 |
| KHR | Riel cambodgien | 5815.012138850534 | 0.00017196868658603904 |
| MKD | Denar macédonien | 61.473902603013656 | 0.016267065497009403 |
| VUV | Vatu de Vanuatu | 137.37225695608416 | 0.007279490212639405 |
| ANG | Florin néerlandais | 2.597160035919594 | 0.3850359570337079 |
| SZL | Lilangeni swazi | 9.898827433533315 | 0.10102206617042289 |
| CVE | Escudo cap-verdien | 110.45225546017599 | 0.009053685647556143 |
| SRD | Dollar du Suriname | 4.0051565825277065 | 0.24967812853121638 |
| SVC | Colon salvadorien | 12.766938378818228 | 0.078327314688 |
| XPD | Once de palladium | 0.003981115066485071 | 251.18590728976352 |
| BSD | Dollar bahaméen | 1.4590786718649404 | 0.68536400352 |
| XDR | Droits de tirage spéciaux du FMI | 0.9321999999999941 | 1.0727311735679106 |
| RWF | Franc rwandais | 800.0493127503435 | 0.001249922953576802 |
| AWG | Florin d'Aruba ou hollandais | 2.6117508226382435 | 0.3828849181675978 |
| BTN | Ngultrum bhoutanais | 57.502290458197294 | 0.017390611609236238 |
| DJF | Franc Djiboutien | 258.20585716657916 | 0.0038728788377362764 |
| KMF | Franc comorien | 491.9677499999999 | 0.002032653563165472 |
| ERN | Nakfa érythréen | 21.886180077974107 | 0.045690933568000004 |
| FKP | Livre des Îles Malouines | 0.7346096343172008 | 1.3612672000000001 |
| SHP | Livre de Sainte-Hélène | 0.7346096343172008 | 1.3612672000000001 |
| SPL | Luigino de Séborg | 0.24317977864416157 | 4.112184021119918 |
| WST | Tala samoan | 3.9370714297488902 | 0.2539958997045123 |
| JEP | Livre de Jersey | 0.7346096343172008 | 1.3612672000000001 |
| GGP | Livre de Guernesey | 0.7346096343172008 | 1.3612672000000001 |
| IMP | Livre de l'île de Man | 0.7346096343172008 | 1.3612672000000001 |
| TVD | Dollar des Tuvalu | 1.669842586015831 | 0.5988588435667789 |