Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
8 janv. 2015, 17:00 UTC
| USD | Dollar américain | 1.180869796012116 | 0.84683341328322 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.7813122929578792 | 1.279897947354977 |
| INR | Roupie indienne | 73.77813287259423 | 0.013554151630902305 |
| AUD | Dollar australien | 1.45292587007725 | 0.6882663600358575 |
| CAD | Dollar canadien | 1.3949868053288326 | 0.7168526585197883 |
| SGD | Dollar de Singapour | 1.5778383221810763 | 0.6337784967839295 |
| CHF | Franc suisse | 1.200975576643915 | 0.8326563998865536 |
| MYR | Ringgit malais | 4.201189618008871 | 0.23802781852868235 |
| JPY | Yen japonais | 141.16764769169006 | 0.007083776037580499 |
| CNY | Yuan Renminbi chinois | 7.339211533029033 | 0.1362544185434155 |
| NZD | Dollar néo-zélandais | 1.5090572979953552 | 0.6626653615660643 |
| THB | Baht thaïlandais | 38.81463136325041 | 0.025763480545297597 |
| HUF | Forint hongrois | 316.16697361329386 | 0.0031628857010951032 |
| AED | Dirham des Émirats | 4.33733603431028 | 0.23055626589444533 |
| HKD | Dollar de Hong Kong | 9.158066851690501 | 0.10919335010263749 |
| MXN | Peso mexicain | 17.246826978978323 | 0.057981679831245025 |
| ZAR | Rand sud-africain | 13.64553481420539 | 0.07328404592533606 |
| PHP | Peso philippin | 52.98769610700949 | 0.018872305713773328 |
| SEK | Couronne suédoise | 9.467355870529763 | 0.10562611289524106 |
| IDR | Roupie indonésienne | 14954.082102343347 | 0.00006687137285700051 |
| BRL | Réal brésilien | 3.143828298162043 | 0.31808352911150517 |
| SAR | Riyal saoudien | 4.433927640472156 | 0.22553367602848678 |
| TRY | Livre turque | 2.7148470201365345 | 0.3683448800550494 |
| KES | Shilling kényan | 107.47615513674282 | 0.009304389412960405 |
| KRW | Won sud-coréen | 1295.2785982181963 | 0.0007720346814774939 |
| EGP | Livre égyptienne | 8.444820395834626 | 0.11841578069478494 |
| IQD | Dinar irakien | 1349.6606630645335 | 0.000740926980660016 |
| NOK | Couronne norvégienne | 8.989636537567046 | 0.11123920258856648 |
| KWD | Dinar koweïtien | 0.34744011638951233 | 2.878193832052796 |
| RUB | Rouble russe | 70.91411274936299 | 0.014101565418076572 |
| DKK | Couronne danoise | 7.43938980258478 | 0.13441962668128438 |
| PKR | Roupie pakistanaise | 118.94183549467716 | 0.008407470725846933 |
| ILS | Shekel israélien | 4.672284623649322 | 0.2140280570533699 |
| PLN | Zloty polonais | 4.282368211027554 | 0.23351565085526593 |
| QAR | Rial qatari | 4.299251573122524 | 0.23259862396787015 |
| XAU | Once d’or | 0.0009734519339924757 | 1027.2720871780912 |
| OMR | Rial omanais | 0.45457818191099686 | 2.199841610954819 |
| COP | Peso colombien | 2842.598739653262 | 0.00035179077020275443 |
| CLP | Peso chilien | 723.2187288387678 | 0.0013827075546088865 |
| TWD | Nouveau dollar de Taïwan | 37.78844493639968 | 0.026463115952060547 |
| ARS | Peso argentin | 10.146676662735482 | 0.09855443641685988 |
| CZK | Couronne tchèque | 27.880002964302918 | 0.03586800192526461 |
| VND | Dong vietnamien | 25255.460519487326 | 0.000039595397566731824 |
| MAD | Dirham marocain | 10.933027624336273 | 0.09146597213145782 |
| JOD | Dinar jordanien | 0.8374489860445878 | 1.1941025861445815 |
| BHD | Dinar bahreïni | 0.4451881655954142 | 2.246241201543523 |
| XOF | Franc CFA | 655.9570000000006 | 0.0015244901723741025 |
| LKR | Roupie sri-lankaise | 155.3145798533421 | 0.006438545569541916 |
| UAH | Hryvnia ukrainienne | 18.661696036351287 | 0.05358569757282997 |
| NGN | Naira nigérian | 212.5540381551297 | 0.004704685964470661 |
| TND | Dinar tunisien | 2.2320434923945904 | 0.44801994379024207 |
| UGX | Shilling ougandais | 3368.769085814039 | 0.0002968443293459982 |
| RON | Leu roumain | 4.487205377314172 | 0.22285585702309715 |
| BDT | Taka bangladais | 91.97297632222285 | 0.01087275893406503 |
| PEN | Sol péruvien | 3.530328222155094 | 0.2832597812646295 |
| GEL | Lari géorgien | 2.2412558697425315 | 0.4461784187607624 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.9570000000006 | 0.0015244901723741025 |
| FJD | Dollar fidjien | 2.366460681082988 | 0.4225719903118609 |
| VEF | Bolivar vénézuélien | 7.495738740451985 | 0.13340913212507471 |
| UZS | Som ouzbek | 2862.7146569990696 | 0.00034931878297932823 |
| BGN | Lev bulgare | 1.9558163204529033 | 0.5112954573200579 |
| DZD | Dinar algérien | 104.19185202422305 | 0.009597679478501975 |
| IRR | Rial iranien | 32229.046391344385 | 0.00003102791152606258 |
| DOP | Peso dominicain | 52.602753984384705 | 0.019010411513755595 |
| ISK | Couronne islandaise | 154.08685088492538 | 0.006489846435675531 |
| CRC | Colon costaricain | 636.4135946637432 | 0.001571305214698253 |
| XAG | Once d’argent | 0.07191287729818573 | 13.905715326248375 |
| SYP | Livre syrienne | 213.60738781815346 | 0.004681486020751829 |
| JMD | Dollar jamaïcain | 135.15540132660777 | 0.007398890389763002 |
| LYD | Dinar libyen | 1.5635446773497383 | 0.6395723860574513 |
| GHS | Cédi ghanéen | 3.8184254657528793 | 0.261888050184274 |
| MUR | Roupie mauricienne | 38.02391413004014 | 0.026299238857421237 |
| AOA | Kwanza angolais | 122.16029239068666 | 0.008185965999507043 |
| UYU | Peso uruguayen | 28.633613121539558 | 0.03492398936017448 |
| AFN | Afghani afghan | 68.42152398391706 | 0.014615283930756305 |
| LBP | Livre libanaise | 1786.0814680957196 | 0.0005598848752773734 |
| XPF | Franc CFP | 119.33174224343685 | 0.008379999999999993 |
| TTD | Dollar de Trinidad | 7.492305174643846 | 0.13347027072312706 |
| TZS | Shilling tanzanien | 2049.041434677075 | 0.00048803307882234115 |
| ALL | Lek albanais | 140.2406599632094 | 0.007130599643943056 |
| XCD | Dollar des Caraïbes orientales | 3.188351510177817 | 0.31364170381082895 |
| GTQ | Quetzal guatémaltèque | 8.98926961844316 | 0.11124374308990731 |
| NPR | Roupie népalaise | 121.05096531181205 | 0.008260983276127752 |
| BOB | Bolíviano bolivien | 8.157038297117786 | 0.12259351538821887 |
| ZWD | Dollar zimbabwéen | 427.35677917678476 | 0.0023399652204565352 |
| BBD | Dollar de la Barbade | 2.361739592024232 | 0.42341670664161 |
| CUC | Peso convertible cubain | 1.180869796012116 | 0.84683341328322 |
| LAK | Kip laotien | 9578.21346358047 | 0.00010440360342795974 |
| BND | Dollar du Brunei | 1.5778383221810763 | 0.6337784967839295 |
| BWP | Pula du Botswana | 11.343462846659682 | 0.08815650154789115 |
| HNL | Lempira hondurien | 24.798264525937743 | 0.040325402568153514 |
| PYG | Guarani paraguayen | 5557.509730393307 | 0.00017993670699866318 |
| ETB | Birr éthiopien | 23.878367372934598 | 0.04187891007713825 |
| NAD | Dollar namibien | 13.64553481420539 | 0.07328404592533606 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.07115894212452 | 0.3256099794393042 |
| SDG | Livre soudanaise | 6.722101347745588 | 0.1487630055347757 |
| MOP | Pataca de Macao | 9.432808857241216 | 0.10601296126469659 |
| BMD | Dollar bermudien | 1.180869796012116 | 0.84683341328322 |
| NIO | Cordoba nicaraguayen | 31.44278090305092 | 0.03180380269427661 |
| BAM | Mark convertible de Bosnie | 1.9558299999999997 | 0.5112918811962186 |
| KZT | Tenge kazakh | 216.38616290130602 | 0.004621367589276497 |
| PAB | Balboa panaméen | 1.180869796012116 | 0.84683341328322 |
| GYD | Dollar guyanais | 244.49043749594824 | 0.004090139517283052 |
| YER | Rial yéménite | 253.76197465568072 | 0.003940700734839643 |
| MGA | Ariary malgache | 3121.92236464127 | 0.0003203154605399378 |
| KYD | Dollar des îles Caïmans | 0.9683132288566823 | 1.0327236788665288 |
| MZN | Metical mozambicain | 38.946175728082835 | 0.025676461971051296 |
| RSD | Dinar serbe | 123.12118990053621 | 0.008122078748652874 |
| SCR | Roupie seychelloise | 16.673887237423592 | 0.05997401720191299 |
| AMD | Dram arménien | 560.8372718350222 | 0.0017830483996330462 |
| AZN | Manat d'Azerbaïdjan | 0.9247273122187358 | 1.0813998751703995 |
| SBD | Dollar des îles Salomon | 9.041882052160155 | 0.11059644377478853 |
| SLL | Leone de Sierra Leone | 4986.133120802355 | 0.00020055621776882737 |
| TOP | Pa’anga de Tonga | 2.297859108799608 | 0.43518769108624583 |
| BZD | Dollar bélizéen | 2.3549846570473134 | 0.42463121660155645 |
| GMD | Dalasi gambien | 50.86529325763476 | 0.019659770660024698 |
| MWK | Kwacha malawien | 534.3532689784505 | 0.0018714211328991202 |
| BIF | Franc burundais | 1843.6991609752658 | 0.0005423878369999516 |
| HTG | Gourde haïtienne | 55.19756517062658 | 0.018116741144447265 |
| SOS | Shilling somalien | 974.1783710305617 | 0.0010265060585795207 |
| GNF | Franc guinéen | 8290.878298196421 | 0.00012061448305392902 |
| MNT | Tugrik mongol | 2257.9059468586943 | 0.0004428882440348091 |
| MVR | Rufiyaa des Maldives | 18.164611003490798 | 0.05505210102257759 |
| CDF | Franc congolais | 1091.1275399721947 | 0.000916483145522551 |
| TJS | Somoni tadjik | 6.05797913712284 | 0.16507154900420098 |
| KPW | Won nord-coréen | 157.4626143342671 | 0.006350713813738448 |
| KGS | Som kirghize | 69.54802322913424 | 0.014378553890818447 |
| LRD | Dollar libérien | 109.23036328531194 | 0.0091549636009905 |
| LSL | Loti du Lesotho | 13.64553481420539 | 0.07328404592533606 |
| MMK | Kyat birman | 1214.9836431821486 | 0.0008230563478047428 |
| GIP | Livre de Gibraltar | 0.7813122929578792 | 1.279897947354977 |
| XPT | Once de platine | 0.0009665962113805264 | 1034.5581621634592 |
| MDL | Leu moldave | 18.489406346533176 | 0.054085024757298567 |
| CUP | Peso cubain | 31.293049594321076 | 0.031955977859744154 |
| KHR | Riel cambodgien | 4839.8036955148345 | 0.0002066199505006215 |
| MKD | Denar macédonien | 61.60660522149583 | 0.016232025712253968 |
| VUV | Vatu de Vanuatu | 117.90984732994548 | 0.00848105584601186 |
| ANG | Florin néerlandais | 2.112798063254801 | 0.4733059999399484 |
| SZL | Lilangeni swazi | 13.64553481420539 | 0.07328404592533606 |
| CVE | Escudo cap-verdien | 110.60145054640408 | 0.009041472738917098 |
| SRD | Dollar du Suriname | 3.893649713490356 | 0.2568284446685825 |
| SVC | Colon salvadorien | 10.332610715106016 | 0.09678096151808228 |
| XPD | Once de palladium | 0.001487771550635111 | 672.1462038799657 |
| BSD | Dollar bahaméen | 1.180869796012116 | 0.84683341328322 |
| XDR | Droits de tirage spéciaux du FMI | 0.827376415964329 | 1.2086397203314936 |
| RWF | Franc rwandais | 815.0799570321082 | 0.0012268735004124353 |
| AWG | Florin d'Aruba ou hollandais | 2.1137569348616876 | 0.47309129233699443 |
| BTN | Ngultrum bhoutanais | 73.77813287259423 | 0.013554151630902305 |
| DJF | Franc Djiboutien | 210.24092619454976 | 0.004756447843435746 |
| KMF | Franc comorien | 491.96775000000036 | 0.00203265356316547 |
| ERN | Nakfa érythréen | 12.36370336793754 | 0.08088191460442776 |
| FKP | Livre des Îles Malouines | 0.7813122929578792 | 1.279897947354977 |
| SHP | Livre de Sainte-Hélène | 0.7813122929578792 | 1.279897947354977 |
| SPL | Luigino de Séborg | 0.19681163266868992 | 5.0810004796992185 |
| WST | Tala samoan | 2.8824352597954785 | 0.34692886738797196 |
| JEP | Livre de Jersey | 0.7813122929578792 | 1.279897947354977 |
| TMT | Manat turkmène | 3.3654789186345306 | 0.29713453097656845 |
| GGP | Livre de Guernesey | 0.7813122929578792 | 1.279897947354977 |
| IMP | Livre de l'île de Man | 0.7813122929578792 | 1.279897947354977 |
| TVD | Dollar des Tuvalu | 1.45292587007725 | 0.6882663600358575 |
| ZMW | Kwacha zambien | 7.699253389150219 | 0.12988272361696773 |
| BTC | Bitcoin | 0.0041480932643421535 | 241.07461820981746 |
| CLF | CLF | 0.025790194765455833 | 38.774426059760906 |
| XBT | XBT | 0.0041480932643421535 | 241.07461820981746 |