Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RUB — Rouble russe
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
8 févr. 2026, 20:00 UTC
| USD | Dollar américain | 0.012986370911668352 | 77.00380705293828 |
|---|---|---|---|
| EUR | Euro | 0.010979812303728876 | 91.07623813026275 |
| GBP | Livre sterling | 0.00954715930970018 | 104.7431982185499 |
| INR | Roupie indienne | 1.1760968950925832 | 0.8502700790833049 |
| AUD | Dollar australien | 0.01849801463299448 | 54.05985560289931 |
| CAD | Dollar canadien | 0.017753088858194363 | 56.32822592100225 |
| SGD | Dollar de Singapour | 0.016524410993672387 | 60.51652917510496 |
| CHF | Franc suisse | 0.01006529976433747 | 99.35123875228402 |
| MYR | Ringgit malais | 0.051269090182036285 | 19.504929704221297 |
| JPY | Yen japonais | 2.046561917080107 | 0.4886243566120544 |
| CNY | Yuan Renminbi chinois | 0.09009807799505296 | 11.099015897485708 |
| NZD | Dollar néo-zélandais | 0.021587116855030838 | 46.32392582647978 |
| THB | Baht thaïlandais | 0.40970556956161436 | 2.4407771685164095 |
| HUF | Forint hongrois | 4.152800189663804 | 0.24080137601827564 |
| AED | Dirham des Émirats | 0.04769244717310202 | 20.967680613461752 |
| HKD | Dollar de Hong Kong | 0.10145134591287992 | 9.856941679795334 |
| MXN | Peso mexicain | 0.22408627050529994 | 4.462567018251788 |
| ZAR | Rand sud-africain | 0.20819954031660978 | 4.803084572037462 |
| PHP | Peso philippin | 0.7597301856650528 | 1.3162567696643774 |
| SEK | Couronne suédoise | 0.11701830080917151 | 8.545671857180336 |
| IDR | Roupie indonésienne | 218.79121318755148 | 0.004570567462152986 |
| BRL | Réal brésilien | 0.06775627866175912 | 14.758779846691738 |
| SAR | Riyal saoudien | 0.048698890918756316 | 20.53434854745021 |
| TRY | Livre turque | 0.5663647101175938 | 1.7656467328135097 |
| KES | Shilling kényan | 1.673392037276101 | 0.5975885971274076 |
| KRW | Won sud-coréen | 19.02480468107636 | 0.05256295750540253 |
| EGP | Livre égyptienne | 0.6084590498722515 | 1.6434959759575505 |
| IQD | Dinar irakien | 17.208037592641016 | 0.05811237885879841 |
| NOK | Couronne norvégienne | 0.12566508198273843 | 7.957660029516884 |
| KWD | Dinar koweïtien | 0.0039877688133907055 | 250.76679386278758 |
| RUB | Rouble russe | 1 | 1 |
| DKK | Couronne danoise | 0.08204637973634143 | 12.188228209624004 |
| PKR | Roupie pakistanaise | 3.6297561932653317 | 0.2755005974934088 |
| ILS | Shekel israélien | 0.04049511351613385 | 24.694337493376462 |
| PLN | Zloty polonais | 0.046348804211982765 | 21.575529660406332 |
| QAR | Rial qatari | 0.0472703901184728 | 21.15489204751052 |
| XAU | Once d’or | 0.000002618729642134761 | 381864.5437506143 |
| OMR | Rial omanais | 0.004994032370742045 | 200.23899041155266 |
| COP | Peso colombien | 47.802140046080375 | 0.020919565505561434 |
| CLP | Peso chilien | 11.11793921146961 | 0.08994472635435613 |
| TWD | Nouveau dollar de Taïwan | 0.4106632739023229 | 2.435085052767227 |
| ARS | Peso argentin | 18.625268062164775 | 0.05369050242188956 |
| CZK | Couronne tchèque | 0.26625837236856864 | 3.7557504430912245 |
| VND | Dong vietnamien | 336.38506995183064 | 0.002972783542810616 |
| MAD | Dirham marocain | 0.11914311271703108 | 8.393267367246262 |
| JOD | Dinar jordanien | 0.009207336976372861 | 108.60903674603426 |
| BHD | Dinar bahreïni | 0.0048828754627873 | 204.79735918334652 |
| XOF | Franc CFA | 7.202284739317083 | 0.1388448299663892 |
| LKR | Roupie sri-lankaise | 4.015504906088086 | 0.249034685148524 |
| UAH | Hryvnia ukrainienne | 0.5598044761218618 | 1.786337985233104 |
| NGN | Naira nigérian | 17.74432755218445 | 0.056356038123118 |
| TND | Dinar tunisien | 0.03704324843323067 | 26.995472651446043 |
| UGX | Shilling ougandais | 46.14098246751959 | 0.021672707136306393 |
| RON | Leu roumain | 0.05597217947428922 | 17.866018607679003 |
| BDT | Taka bangladais | 1.5870569798121077 | 0.6300970996758984 |
| PEN | Sol péruvien | 0.04359872788249508 | 22.93644903344762 |
| GEL | Lari géorgien | 0.034913403247032945 | 28.642295135894074 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 7.202284739317083 | 0.1388448299663892 |
| FJD | Dollar fidjien | 0.02860596756560051 | 34.95774081777707 |
| VES | Bolivar vénézuélien | 4.946953747816977 | 0.2021446027146072 |
| BYN | Rouble biélorusse | 0.03725877299343831 | 26.839316479265467 |
| UZS | Som ouzbek | 159.70432456377472 | 0.0062615712049843095 |
| DZD | Dinar algérien | 1.6832308236519515 | 0.5940955844845995 |
| IRR | Rial iranien | 15643.332811167134 | 0.00006392499680669972 |
| DOP | Peso dominicain | 0.8162652025930813 | 1.2250920372732252 |
| ISK | Couronne islandaise | 1.5920735635025083 | 0.6281116795884943 |
| CRC | Colon costaricain | 6.435201973128307 | 0.15539527806209258 |
| XAG | Once d’argent | 0.000166973557867813 | 5988.972222725614 |
| SYP | Livre syrienne | 1.4361444768519287 | 0.6963087740253192 |
| JMD | Dollar jamaïcain | 2.034169911956469 | 0.4916010182444386 |
| LYD | Dinar libyen | 0.08203432493741321 | 12.190019248198046 |
| GHS | Cédi ghanéen | 0.14258130150427184 | 7.013542375120199 |
| MUR | Roupie mauricienne | 0.598151662160146 | 1.6718168037661745 |
| AOA | Kwanza angolais | 11.875689946692686 | 0.08420563390327436 |
| UYU | Peso uruguayen | 0.4992952541499856 | 2.0028229623420484 |
| AFN | Afghani afghan | 0.8453135294370959 | 1.1829930140428624 |
| LBP | Livre libanaise | 1174.419716028907 | 0.0008514843427367888 |
| XPF | Franc CFP | 1.3102401317050942 | 0.7632188755343953 |
| TTD | Dollar de Trinidad | 0.08769447219966274 | 11.403227306314136 |
| TZS | Shilling tanzanien | 33.3315511780853 | 0.030001604025481906 |
| ALL | Lek albanais | 1.059835781913297 | 0.9435424025736544 |
| XCD | Dollar des Caraïbes orientales | 0.03514887519133822 | 28.45041255392523 |
| GTQ | Quetzal guatémaltèque | 0.09962029201343021 | 10.038115526354671 |
| NPR | Roupie népalaise | 1.8826371048194523 | 0.5311698135769514 |
| BOB | Bolíviano bolivien | 0.08951156139680465 | 11.171741218623158 |
| BBD | Dollar de la Barbade | 0.025972741823336705 | 38.50190352646914 |
| CUC | Peso convertible cubain | 0.012986370911668352 | 77.00380705293828 |
| LAK | Kip laotien | 277.85764003410117 | 0.003598965282643555 |
| BND | Dollar du Brunei | 0.016524410993672387 | 60.51652917510496 |
| BWP | Pula du Botswana | 0.17141802096074565 | 5.83369236440431 |
| HNL | Lempira hondurien | 0.34284983252942464 | 2.916728856544436 |
| PYG | Guarani paraguayen | 85.64884827881698 | 0.011675580233661168 |
| ETB | Birr éthiopien | 2.016048320538898 | 0.4960198571692448 |
| NAD | Dollar namibien | 0.20819954031660978 | 4.803084572037462 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.05548803927598976 | 18.02190189179581 |
| SDG | Livre soudanaise | 7.794255498932577 | 0.12829961760131547 |
| MOP | Pataca de Macao | 0.10449488629026632 | 9.56984629106343 |
| BMD | Dollar bermudien | 0.012986370911668352 | 77.00380705293828 |
| NIO | Cordoba nicaraguayen | 0.47769553098378137 | 2.0933836201912297 |
| BAM | Mark convertible de Bosnie | 0.021474646298002047 | 46.56654112589681 |
| KZT | Tenge kazakh | 6.423998677262449 | 0.15566628360922147 |
| PAB | Balboa panaméen | 0.012986370911668352 | 77.00380705293828 |
| GYD | Dollar guyanais | 2.710388390718443 | 0.36895081288882364 |
| YER | Rial yéménite | 3.095315973871501 | 0.3230687944110723 |
| MGA | Ariary malgache | 57.506377617683356 | 0.017389375603663437 |
| KYD | Dollar des îles Caïmans | 0.010786549765972469 | 92.70805046064183 |
| MZN | Metical mozambicain | 0.8289051345057866 | 1.206410671585747 |
| RSD | Dinar serbe | 1.2899508200110192 | 0.7752233530821412 |
| SCR | Roupie seychelloise | 0.19146185027718626 | 5.222972610743413 |
| AMD | Dram arménien | 4.904966068047978 | 0.20387500874149136 |
| AZN | Manat d'Azerbaïdjan | 0.02207681940910199 | 45.29637994808767 |
| SBD | Dollar des îles Salomon | 0.10457294452429636 | 9.562702901300261 |
| TOP | Pa’anga de Tonga | 0.030856415455861513 | 32.40817137137811 |
| BZD | Dollar bélizéen | 0.026138484243530245 | 38.2577654726677 |
| GMD | Dalasi gambien | 0.9590376538806132 | 1.0427119268504612 |
| MWK | Kwacha malawien | 22.47916151617548 | 0.044485645039759304 |
| BIF | Franc burundais | 38.39105977481918 | 0.026047731056799407 |
| HTG | Gourde haïtienne | 1.702610401890989 | 0.5873334257146314 |
| SOS | Shilling somalien | 7.3973852309290375 | 0.13518290163109567 |
| GNF | Franc guinéen | 113.98791235838854 | 0.00877286002796426 |
| MNT | Tugrik mongol | 46.3131331152002 | 0.021592147469543473 |
| MVR | Rufiyaa des Maldives | 0.20070571766838574 | 4.982419094070061 |
| CDF | Franc congolais | 29.513752903088694 | 0.03388250905547655 |
| STN | Dobra de Sao Tomé | 0.2725190178022444 | 3.6694686780562886 |
| TJS | Somoni tadjik | 0.12168645568432285 | 8.217841454715263 |
| KPW | Won nord-coréen | 11.68765074982068 | 0.08556039373569943 |
| KGS | Som kirghize | 1.1358366441237053 | 0.8804082921373761 |
| LRD | Dollar libérien | 2.429839838319246 | 0.4115497590539605 |
| LSL | Loti du Lesotho | 0.20819954031660978 | 4.803084572037462 |
| MMK | Kyat birman | 27.267153486165515 | 0.03667416184485 |
| GIP | Livre de Gibraltar | 0.00954715930970018 | 104.7431982185499 |
| XPT | Once de platine | 0.000006151822195741184 | 162553.4627272364 |
| MDL | Leu moldave | 0.2206811887241645 | 4.531423841702826 |
| CUP | Peso cubain | 0.3111301860116542 | 3.2140886515027582 |
| KHR | Riel cambodgien | 52.329538127802074 | 0.0191096660849126 |
| MKD | Denar macédonien | 0.6769009956018371 | 1.4773209176785054 |
| VUV | Vatu de Vanuatu | 1.5541561836829434 | 0.6434359754180315 |
| MRU | Ouguiya mauritanien | 0.5168794417433531 | 1.9346871228369176 |
| SZL | Lilangeni swazi | 0.20819954031660978 | 4.803084572037462 |
| CVE | Escudo cap-verdien | 1.2107439027321831 | 0.8259384975991907 |
| SRD | Dollar du Suriname | 0.4913317441496406 | 2.035284737668891 |
| SVC | Colon salvadorien | 0.11363074547709807 | 8.800435091764376 |
| XPD | Once de palladium | 0.000007545940651658862 | 132521.58294939215 |
| BSD | Dollar bahaméen | 0.012986370911668352 | 77.00380705293828 |
| XDR | Droits de tirage spéciaux du FMI | 0.009459415350776096 | 105.71477865362527 |
| RWF | Franc rwandais | 18.898817327626137 | 0.052913363977448905 |
| AWG | Florin d'Aruba ou hollandais | 0.02324560393188635 | 43.01888662175323 |
| BTN | Ngultrum bhoutanais | 1.1760968950925832 | 0.8502700790833049 |
| DJF | Franc Djiboutien | 2.3132823538707092 | 0.4322861834512963 |
| KMF | Franc comorien | 5.401713554487812 | 0.18512643995518557 |
| ERN | Nakfa érythréen | 0.19479556367502526 | 5.133587136862553 |
| FKP | Livre des Îles Malouines | 0.00954715930970018 | 104.7431982185499 |
| SHP | Livre de Sainte-Hélène | 0.00954715930970018 | 104.7431982185499 |
| SPL | Luigino de Séborg | 0.0021643951432871447 | 462.0228441657211 |
| WST | Tala samoan | 0.03546214231287186 | 28.19908597673822 |
| JEP | Livre de Jersey | 0.00954715930970018 | 104.7431982185499 |
| TMT | Manat turkmène | 0.04497252389990958 | 22.235798956393698 |
| GGP | Livre de Guernesey | 0.00954715930970018 | 104.7431982185499 |
| IMP | Livre de l'île de Man | 0.00954715930970018 | 104.7431982185499 |
| TVD | Dollar des Tuvalu | 0.01849801463299448 | 54.05985560289931 |
| ZMW | Kwacha zambien | 0.2440380632357426 | 4.097721424030449 |
| ADA | Cardano | 0.04736164814930162 | 21.11413008364122 |
| BCH | Bitcoin Cash | 0.00002439611746984153 | 40990.128910315325 |
| BNB | BNB | 0.000020034686429659673 | 49913.43405902195 |
| BTC | Bitcoin | 1.820245103910097e-7 | 5493765.635473401 |
| CLF | CLF | 0.00028313719586631875 | 3531.856692089806 |
| CNH | Yuan Renminbi Offshore | 0.08999430627171985 | 11.111814085001107 |
| DOGE | Dogecoin | 0.13284578700651595 | 7.527525129200755 |
| DOT | Polkadot | 0.009547603695838099 | 104.73832302401811 |
| ETH | Ethereum | 0.000006112681005535366 | 163594.33759007635 |
| EURC | EURC | 0.011007693400934482 | 90.84555352124055 |
| LINK | Chainlink | 0.001450840471500589 | 689.2556553552098 |
| LTC | Litecoin | 0.00023631144242700655 | 4231.703677695957 |
| LUNA | Terra | 0.2043781428747166 | 4.892891118073218 |
| MXV | MXV | 0.02593115050324495 | 38.563657245939126 |
| SLE | Leone de Sierra Leone | 0.2970618505316791 | 3.3663023313502136 |
| SOL | SOL | 0.00014697643981113792 | 6803.8115584033885 |
| SSP | SSP | 58.93401636348213 | 0.016968129133307128 |
| UNI | Uniswap | 0.0036908842845130066 | 270.937781548994 |
| USDC | USDC | 0.012986868626555221 | 77.00085592266832 |
| USDP | USDP | 0.012933500659904727 | 77.31858731024849 |
| USDT | USDT | 0.01299402306567819 | 76.95845966607166 |
| VED | VED | 4.946953747816977 | 0.2021446027146072 |
| XBT | XBT | 1.820245103910097e-7 | 5493765.635473401 |
| XCG | Guilder caribéen | 0.02333651722498359 | 42.851295690747754 |
| XLM | Stellar Lumen | 0.07951287999393121 | 12.576578789201506 |
| XRP | Ripple | 0.00897074404279839 | 111.47347368614184 |
| ZWG | Dollar zimbabwéen | 0.33246869608512486 | 3.0078019728629166 |