Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2000, 17:00 UTC

USDDollar des États-Unis5.39000000000954050.185528756957
EUREuro5.361583490766060.1865120634085511
GBPLivre britannique3.3360153493910850.29975881261533394
INRRoupie indienne234.141600000414430.004270919819452118
AUDDollar australien8.2390706206223320.1213729128012336
CADDollar canadien7.79340100001379450.1283136848723978
SGDDollar de Singapour8.9700380000158760.11148224790109362
CHFFranc suisse8.5916600000152080.11639194288393977
MYRRinggit malais20.4766100000362420.04883620872782311
JPYYen japonais550.53460000097450.0018164162615723516
CNYYuan ou renminbi chinois44.626505000078990.022408207857600095
NZDDollar néo-zélandais10.31578947370180.0969387755100388
THBBaht thaïlandais202.125000000357770.004947433518853333
HUFForint hongrois1361.78350000241040.0007343311179774391
AEDDirham des Émirats arabes unis19.7866900000350230.050539023959956415
HKDDollar de Hong Kong41.9018600000741660.02386528903485979
ZARRand sud-africain33.151195000058680.030164825129176488
PHPPeso philippin216.83970000038380.004611701639497887
SEKCouronne suédoise45.7503200000809760.021857770612276155
IDRRoupie indonésienne37999.500000067260.00002631613573858156
BRLRéal brésilien10.0254000000177450.09974664352526881
SARRial saoudien20.2125000000357780.04947433518853333
KESShilling kényan391.31400000069260.0025554925200688707
KRWWon sud-coréen6103.0970000108030.00016385123814978363
EGPLivre égyptienne18.3357020000324550.05453840818302075
NOKCouronne norvégienne43.16312000007640.02316792669293207
KWDDinar koweïtien1.63856000000290010.6102919636743421
DKKCouronne danoise39.7889800000704240.025132586962476295
PKRRoupie pakistanaise279.20200000049420.00358163623469112
ILSShekel israélien22.37389000003960.04469495469934955
QARRial qatari19.6088200000347080.05099745930648708
XAUOnce d’or0.01871527777661312753.43228200703567
OMRRial omanais2.07353300000367020.48226866898102416
COPPeso colombien9648.1000000170770.00010364735025530727
CLPPeso chilien2852.92700000504960.0003505172056621954
TWDNouveau dollar de Taïwan169.175930000299450.005911006370694873
CZKCouronne tchèque192.93505000034150.005183091408213437
VNDDong vietnamien75147.380000133010.000013307183829938315
MADDirham marocain54.207230000095950.018447723670776572
JODDinar jordanien3.81612000000675430.2620462668884181
BHDDinar bahreïni1.95118000000345360.5125103783342542
LKRRoupie sri lankaise384.84600000068120.002598441974187675
UAHHryvnia ukrainienne28.106155000049750.0355793953316713
NGNNaira nigérian535.76600000094830.0018664864885010058
TNDDinar tunisien6.717557000011890.14886364194575946
UGXShilling ougandais7990.9445000141440.0001251416525290884
BDTTaka bangladais272.62620000048250.0036680260371095294
PENSol péruvien18.9027300000334580.052902411450527514
XAFFranc CFA d’Afrique centrale, BEAC3506.46450000620640.00028518754431942206
FJDDollar de Fidji10.7800000000190810.0927643784785
DZDDinar algérien360.40235000063790.002774676691198684
IRRRial iranien9385.3375000166120.0001065491784390524
DOPPeso dominicain85.269800000150940.01172748147642225
ISKCouronne islandaise389.37360000068920.0025682275326273534
CRCColon costaricain1587.67840000281030.0006298504785340847
XAGOnce d’argent11
SYPLivre syrienne230.611150000408170.004336303773682365
JMDDollar jamaïcain222.068000000393080.004503125168859223
MURRoupie mauricienne136.20530000024110.007341858209616145
UYUPeso uruguayen62.308400000110290.016049200428806226
LBPLivre libanaise8090.390000014320.0001236034356808794
XPFFranc CFP631.54630000111790.0015834151827003498
TTDDollar de Trinidad33.292413000058930.03003687356630563
TZSShilling tanzanien4268.8800000075560.00023425348100631312
ALLLek albanais710.07860000125690.0014082948000379535
XCDDollar des Caraïbes orientales14.4452000000255690.06922714811828358
GTQQuetzal guatémaltèque40.856200000072320.024476089308311345
NPRRoupie népalaise372.502900000659340.0026845428585877584
BOBBolíviano bolivien31.908800000056480.0313393170535473
ZWDDollar du Zimbabwe200.72360000035530.0049819752136680984
BBDDollar de la Barbade10.672200000018890.09370139240252526
LAKKip laotien46084.500000081570.000021699269819532162
BNDDollar du Brunei8.9420100000158270.11183167990174804
BWPPula du Botswana24.7940000000438840.04033233846891304
HNLLempira hondurien78.316700000138620.012768668751342051
PYGGuarani paraguayen17671.2767000312850.00005658900695037103
ETBBirr éthiopien42.979860000076070.02326671143177828
PGKKina de Papouasie-Nouvelle-Guinée14.2216228000251730.07031546357692949
MOPPataca de Macao42.920570000075970.023298851809242748
BMDDollar bermudien5.0773800000089860.19695197129193207
NIOCordoba nicaraguayen65.326800000115630.015307653214273928
PABBalboa panaméen5.39000000000954050.185528756957
GYDDollar guyanien968.04400000171350.0010330108961971046
YERRial yéménite855.3391000015140.0011691269579494612
KYDDollar des îles Caïmans6.7628607277404610.1478664192947398
SCRRoupie seychelloise28.9173500000511860.0345813153694315
SBDDollar des îles Salomon26.8152500000474630.037292212453668344
SLLLeone de Sierra Leone10205.8572000180650.00009798295041774933
TOPPa’anga de Tonga8.3863010000148450.11924208301111897
BZDDollar bélizien10.7261000000189850.09323053113417085
GMDDalasi gambien60.22247000010660.016605097731764072
MWKKwacha malawien249.01800000044080.004015773960108225
BIFFranc burundais3292.6971000058280.00030370239643307304
HTGGourde haïtienne94.109400000166570.010625931097193585
SOSShilling somalien13703.4282000242570.00007297444007465445
GNFFranc guinéen7295.90400001291350.00013706320697177897
MNTTugrik mongol5656.2660000100120.0001767950800047646
MVRRufiyaa maldivien58.427600000103420.01711519898127306
CDFFranc congolais22.9236700000405770.04362303243757348
LRDDollar libérien5.39000000000954050.185528756957
LSLLoti du Lesotho33.1485000000586750.030167277553983737
MMKKyat du Myanmar33.6966630000596440.029676529097205563
GIPLivre de Gibraltar3.33808137734969850.29957328385863363
XPTOnce de platine0.01223609534842165881.72541742484792
CUPPeso cubain113.190000000200340.008834702712238095
VUVVatu vanuatais688.30300000121840.0014528485274628033
ANGFlorin néerlandais9.0013000000159330.11109506404610779
SZLLilangeni du Swaziland33.1485000000586750.030167277553983737
CVEEscudo cap-verdien566.50517000100270.0017652089565188434
SVCColon salvadorien46.8930000000830.021325144477816093
XPDOnce de palladium0.01205816554637134382.93135437180403
BSDDollar bahaméen5.39000000000954050.185528756957
XDRDroits de tirage spéciaux du FMI3.91997452000693870.2551036989899184
RWFFranc rwandais1802.308200003190.0005548440605209642
DJFFranc de Djibouti928.42750000164340.0010770900258751815
KMFFranc comorien2603.58560000460830.0003840857008881252
SHPLivre de Sainte-Hélène3.33808137734969850.29957328385863363
WSTTala de Samoa16.660490000029490.060022244243610474

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04210▼
GBP / EUR1,20260▲
USD / JPY154,777▲
GBP / USD1,25323▼
USD / CHF0,893762▲
USD / CAD1,39797▼
EUR / JPY161,294▼
AUD / USD0,650210▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %