Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 déc. 2006, 17:00 UTC

USDDollar des États-Unis0.16048792642268426.2309983204983
EUREuro0.121642152505972058.220834467319252
GBPLivre britannique0.0819366437387935212.204551643436947
INRRoupie indienne7.07912243442242950.14126044707709423
AUDDollar australien0.203698427935947034.9092180540266614
CADDollar canadien0.18700825306560895.347357582390579
SGDDollar de Singapour0.24617181529702334.062203460592883
CHFFranc suisse0.19572642135165265.109172247130326
MYRRinggit malais0.5665678983438981.765013518985178
JPYYen japonais19.102555252575750.052349017541261235
CNYYuan ou renminbi chinois1.2528489976186840.7981807878688658
NZDDollar néo-zélandais0.227814106735432434.389543800996182
THBBaht thaïlandais5.6857730455913880.17587757935139112
HUFForint hongrois30.5787211072134430.03270247949526256
AEDDirham des Émirats arabes unis0.58945546300781291.6964810113003321
HKDDollar de Hong Kong1.2482366162059540.8011301599527859
MXNPeso mexicain1.73328741617111560.5769383604070871
ZARRand sud-africain1.13104769612518670.8841360125005002
PHPPeso philippin7.867118153239980.12711134884737452
SEKCouronne suédoise1.09737950203826970.91126178149182
IDRRoupie indonésienne1446.27447936158340.0006914316848358006
BRLRéal brésilien0.3422405030963742.921921838451724
SARRial saoudien0.60189327746991051.6614241052891496
TRYLivre turque0.227462053723196254.396337690755764
KESShilling kényan11.1619352826976850.08959019871313156
KRWWon sud-coréen149.00724916259460.006711082887711148
EGPLivre égyptienne0.91613643728296791.0915404729078897
IQDDinar irakien212.341575449853450.004709393334213816
NOKCouronne norvégienne11
KWDDinar koweïtien0.04639860021634214421.55237432459844
RUBRouble russe4.2296593008698420.23642566194264086
DKKCouronne danoise0.90677214760570751.1028128760245413
PKRRoupie pakistanaise9.7544561679707460.10251724778707305
ILSShekel israélien0.67691136206711331.4772982934519772
PLNZloty polonais0.46607514469673052.145576762413898
QARRial qatari0.58427170299093381.71153248545312
XAUOnce d’or0.000252787044883047943955.8989285335037
OMRRial omanais0.0617877874777265416.184428037020798
COPPeso colombien358.69051555469920.0027879187116323493
CLPPeso chilien85.411674442152530.011708001353811162
TWDNouveau dollar de Taïwan5.2198698068978030.19157565935429058
ARSPeso argentin0.492697934117640462.0296411467421174
CZKCouronne tchèque3.3473686844972150.29874211485317853
VNDDong vietnamien2575.8312190840810.00038822419442357013
MADDirham marocain1.35591952834259550.7375068941018551
JODDinar jordanien0.113625451907260418.800845085449577
BHDDinar bahreïni0.0604991464619032716.52915881432653
XOFFranc CFA79.792021431359710.01253258135414253
LKRRoupie sri lankaise17.2492423319100960.05797356085316617
UAHHryvnia ukrainienne0.81014305258170981.2343499050115492
NGNNaira nigérian20.6564010098636820.04841114381554114
TNDDinar tunisien0.208072596607010054.806014902042653
UGXShilling ougandais278.12557649051170.003595498165319273
BDTTaka bangladais11.0816913194863420.09023893295435627
PENSol péruvien0.51275892492047591.9502342161184039
GELLari géorgien0.2751565498516923.634294733448994
XAFFranc CFA d’Afrique centrale, BEAC79.792021431359710.01253258135414253
FJDDollar de Fidji0.26615317717937953.75723487729034
UZSSom ouzbek198.753259139348670.005031364035640221
BGNLev bulgare0.238308521945043764.196241040136238
DZDDinar algérien11.2502036422301610.08888727989298574
IRRRial iranien1480.29248694491230.0006755421707664278
DOPPeso dominicain5.3362235535542490.1873984457292722
ISKCouronne islandaise11.3898281375605390.08779763732362857
CRCColon costaricain83.073365354174020.012037552538489463
XAGOnce d’argent0.01251516337835791479.90307195903405
SYPLivre syrienne8.3317307002336530.12002308235574109
JMDDollar jamaïcain10.7443858201274680.09307186252812136
LYDDinar libyen0.204878886871198624.88093241461562
MURRoupie mauricienne5.3372667250759970.18736181860683776
AOAKwanza angolais12.8523867092931030.07780656018363777
UYUPeso uruguayen3.91301662203788640.25555730951104505
AFNAfghani afghan7.8822553886164180.12686724175978917
LBPLivre libanaise242.481208032033520.004124030922296844
XPFFranc CFP14.5157699887794460.0688905928361355
TTDDollar de Trinidad1.00312978410498750.9968799808812576
TZSShilling tanzanien201.89381143973670.004953098823925517
ALLLek albanais15.0891550862239790.06627276307292879
XCDDollar des Caraïbes orientales0.428502763548566762.3337072361416857
GTQQuetzal guatémaltèque1.22002921666524530.8196525020387135
NPRRoupie népalaise11.2258897213771240.0890797990020987
BOBBolíviano bolivien1.28217816617242960.7799228113400257
ZWDDollar du Zimbabwe40.1540791909555850.024904070025972426
BBDDollar de la Barbade0.3201734132132553.123307428821203
CUCPeso cubain convertible0.14859577107476336.729666616803435
LAKKip laotien1555.22429979166350.0006429940685301529
BNDDollar du Brunei0.24617181529702334.062203460592883
BWPPula du Botswana0.97205932154955591.0287437997157458
HNLLempira hondurien3.03025278274991150.3300054720492705
PYGGuarani paraguayen829.12877427751320.0012060852680832125
ETBBirr éthiopien1.41102589790088160.7087042140669807
NADDollar namibien1.13104769612518670.8841360125005002
PGKKina de Papouasie-Nouvelle-Guinée0.470991942068972442.123178574153948
MOPPataca de Macao1.28568371469213360.7777962717988205
BMDDollar bermudien0.16048792642268426.2309983204983
NIOCordoba nicaraguayen2.87072778388576340.3483437216211489
BAMMark convertible de Bosnie-Herzégovine0.237911371135755454.203245919798371
KZTTenge kazakh20.348505462718430.04914365833068934
PABBalboa panaméen0.16048792642268426.2309983204983
GYDDollar guyanien30.4927060203099960.03279472800262263
YERRial yéménite31.415511597240430.031831409044691186
MGAAriary malgache322.58073210959520.003099999164427015
KYDDollar des îles Caïmans0.13543284930184257.383733009790524
MZNMetical mozambicain4.3379886512051540.2305215804845838
RSDDinar serbe9.5853018935212350.10432639588283663
SCRRoupie seychelloise0.87295802698354841.1455304483028093
AMDDram arménien71.655006696276630.013955758935850639
SBDDollar des îles Salomon1.16931093932738880.855204519488392
SLLLeone de Sierra Leone473.43938294691840.0021122028205078983
TOPPa’anga de Tonga0.329882685349813963.0313806829224172
BZDDollar bélizien0.314331652691469233.181353170886501
GMDDalasi gambien4.4462377575772540.22490925013980764
MWKKwacha malawien22.346338875094550.04475005975652327
BIFFranc burundais160.794458362151520.0062191198016770975
HTGGourde haïtienne5.9177515549468460.1689830995294263
SOSShilling somalien216.979676523469040.0046087265684159025
GNFFranc guinéen891.02094310242160.0011223080756307784
MNTTugrik mongol186.647458429581720.005357694170677816
MVRRufiyaa maldivien2.0542454582103580.4867967437889297
CDFFranc congolais69.164065154239040.014458375137001479
TJSSomoni tadjik0.51577612765470761.9388256772315406
KPWWon nord-coréen27.2829474918563120.03665293129704882
KGSSom du Kirghizistan6.1144295087778440.16354755559196568
LRDDollar libérien7.8639083947115250.12716323103057756
LSLLoti du Lesotho1.13104769612518670.8841360125005002
MMKKyat du Myanmar1.02956214558680360.9712866817088011
GIPLivre de Gibraltar0.0819366437387935212.204551643436947
XPTOnce de platine0.000142241749952697937030.284711292901
MDLLeu moldave2.0722507263132110.48256708867421805
CUPPeso cubain4.2529300502011310.23513201209427548
KHRRiel cambodgien649.49463823260290.0015396585916724241
MKDDinar macédonien7.4853976202436250.13359343761453427
VUVVatu vanuatais17.019744597125660.058755288264953326
ANGFlorin néerlandais0.285668509032377843.5005608542125284
SZLLilangeni du Swaziland1.13104769612518670.8841360125005002
CVEEscudo cap-verdien13.497034612147740.07409034863850536
SRDDollar du Surinam0.440539247270007152.269945314059836
SVCColon salvadorien1.40426935619848670.7121140937712344
XPDOnce de palladium0.000480874650261561942079.5440130937873
BSDDollar bahaméen0.16048792642268426.2309983204983
XDRDroits de tirage spéciaux du FMI0.106629399284894459.378276598259557
RWFFranc rwandais88.014788608728450.01136172699846523
AWGFlorin arubais ou néerlandais0.28727338829660473.4810046483230725
BTNNgultrum du Bhoutan7.07912243442242950.14126044707709423
DJFFranc de Djibouti28.017179755240090.035692386197899474
KMFFranc comorien59.844016073519790.016710108472190042
ERNNakfa érythréen2.4073188963402630.41539988803322003
FKPLivre des Îles Malouines0.0819366437387935212.204551643436947
SHPLivre de Sainte-Hélène0.0819366437387935212.204551643436947
SPLLuigino de Seborga0.02674798773711456537.385989922989054
WSTTala de Samoa0.447041577779064342.2369283970588913
JEPLivre de Jersey0.0819366437387935212.204551643436947
GGPLivre de Guernesey0.0819366437387935212.204551643436947
IMPLivre mannoise0.0819366437387935212.204551643436947
TVDDollar des Tuvalu0.203698427935947034.9092180540266614

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04216▼
GBP / EUR1,20259▲
USD / JPY154,779▲
GBP / USD1,25329▼
USD / CHF0,893766▲
USD / CAD1,39794▼
EUR / JPY161,304▼
AUD / USD0,650196▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %